Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 52.57 52.74 52.00 52.61 426,500 +0.17(+0.32%)
May 30, 2006 52.95 52.95 52.36 52.44 401,400 -0.50(-0.94%)
May 26, 2006 53.31 53.61 52.81 52.94 326,900 -0.19(-0.36%)
May 25, 2006 52.72 53.16 52.59 53.13 450,500 +0.69(+1.32%)
May 24, 2006 52.50 53.49 51.74 52.44 1,062,000 -0.06(-0.11%)
May 23, 2006 52.12 53.32 52.10 52.50 1,111,900 +0.98(+1.90%)
May 22, 2006 51.14 51.78 50.81 51.52 632,900 +0.13(+0.25%)
May 19, 2006 52.13 52.37 51.08 51.39 843,500 -0.81(-1.55%)
May 18, 2006 52.96 52.96 52.09 52.20 585,900 -0.49(-0.93%)
May 17, 2006 53.90 54.00 52.25 52.69 775,100 -1.51(-2.79%)
May 16, 2006 54.33 54.53 53.54 54.20 374,300 -0.13(-0.24%)
May 15, 2006 54.09 54.46 53.85 54.33 369,100 -0.40(-0.73%)
May 12, 2006 55.65 55.65 54.68 54.73 424,600 -0.92(-1.65%)
May 11, 2006 56.92 57.05 55.52 55.65 496,300 -1.01(-1.78%)
May 10, 2006 55.81 56.85 55.75 56.66 502,100 +0.85(+1.52%)
May 09, 2006 56.20 56.30 55.59 55.81 320,200 -0.19(-0.34%)
May 08, 2006 56.20 56.50 55.82 56.00 444,500 -0.50(-0.88%)
May 05, 2006 56.15 56.67 56.07 56.50 396,900 +0.36(+0.64%)
May 04, 2006 55.50 56.41 54.72 56.14 1,257,700 -1.02(-1.78%)
May 03, 2006 59.00 59.50 57.08 57.16 2,301,000 +0.85(+1.51%)
May 02, 2006 55.30 56.59 55.10 56.31 735,500 +1.12(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.