Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 73.88 74.85 73.62 74.31 1,745,072 +0.14(+0.19%)
May 28, 2015 74.55 74.72 73.36 74.17 510,970 -0.54(-0.72%)
May 27, 2015 74.38 74.84 73.82 74.71 411,415 +0.45(+0.61%)
May 26, 2015 75.82 76.22 73.53 74.26 788,909 -2.15(-2.81%)
May 22, 2015 76.82 76.41 76.41 76.41 2,205,100 -0.79(-1.02%)
May 21, 2015 76.05 77.93 76.00 77.20 387,823 +0.99(+1.30%)
May 20, 2015 76.78 76.79 75.45 76.21 478,542 +0.01(+0.01%)
May 19, 2015 76.87 77.07 75.94 76.20 313,787 -0.85(-1.10%)
May 18, 2015 76.63 77.39 76.15 77.05 229,362 +0.22(+0.29%)
May 15, 2015 77.78 78.14 76.21 76.83 481,304 -0.93(-1.20%)
May 14, 2015 78.72 79.05 77.20 77.76 497,025 -0.13(-0.17%)
May 13, 2015 77.14 78.30 76.96 77.89 686,836 +1.20(+1.56%)
May 12, 2015 76.14 77.22 75.53 76.69 502,566 +0.33(+0.43%)
May 11, 2015 76.39 76.93 75.70 76.36 477,103 +0.25(+0.33%)
May 08, 2015 76.57 76.94 75.78 76.11 287,332 +0.23(+0.30%)
May 07, 2015 76.31 76.54 75.61 75.88 559,866 -1.01(-1.31%)
May 06, 2015 77.25 77.76 76.25 76.89 514,138 -0.15(-0.19%)
May 05, 2015 78.85 79.49 76.84 77.04 662,614 -2.32(-2.92%)
May 04, 2015 79.61 80.09 78.98 79.36 562,904 -0.19(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.