Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 16.34 16.70 16.34 16.57 394,236 +0.23(+1.41%)
May 27, 2016 16.20 16.34 16.34 16.34 245,500 +0.08(+0.49%)
May 26, 2016 16.56 16.56 16.16 16.26 225,114 -0.12(-0.73%)
May 25, 2016 15.96 16.42 15.96 16.38 375,113 +0.62(+3.93%)
May 24, 2016 15.47 15.90 15.31 15.76 334,416 +0.39(+2.54%)
May 23, 2016 15.20 15.47 15.07 15.37 347,199 +0.08(+0.52%)
May 20, 2016 15.12 15.29 14.89 15.29 331,607 +0.25(+1.66%)
May 19, 2016 15.07 15.30 14.84 15.04 375,695 -0.26(-1.70%)
May 18, 2016 15.58 15.75 15.21 15.30 318,515 -0.48(-3.04%)
May 17, 2016 15.97 16.11 15.52 15.78 362,585 -0.16(-1.00%)
May 16, 2016 16.11 16.32 15.91 15.94 389,001 +0.02(+0.13%)
May 13, 2016 15.89 16.22 15.80 15.92 336,771 -0.10(-0.62%)
May 12, 2016 16.23 16.38 15.70 16.02 516,786 -0.14(-0.87%)
May 11, 2016 16.32 16.41 16.08 16.16 378,893 -0.15(-0.92%)
May 10, 2016 16.18 16.40 15.96 16.31 451,880 +0.33(+2.07%)
May 09, 2016 16.30 16.30 15.76 15.98 417,492 -0.33(-2.02%)
May 06, 2016 15.75 16.53 15.57 16.31 992,611 +1.24(+8.23%)
May 05, 2016 15.75 15.75 15.01 15.07 379,285 -0.48(-3.09%)
May 04, 2016 15.57 15.84 15.38 15.55 603,516 -0.11(-0.70%)
May 03, 2016 16.09 16.27 15.58 15.66 378,105 -0.68(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.