Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

4.500 +0.060 (+1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.750 9.750 9.750 2 +0.00(+0.00%)
May 30, 2019 9.750 9.750 9.700 9.750 2,605 +0.00(+0.00%)
May 28, 2019 9.750 9.750 9.750 0 -0.25(-2.50%)
May 23, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
May 22, 2019 10.00 10.00 10.00 114 +0.00(+0.00%)
May 21, 2019 10.00 10.00 9.750 10.00 1,000 +0.00(+0.00%)
May 20, 2019 9.980 10.00 9.980 10.00 1,221 -0.02(-0.20%)
May 17, 2019 10.00 10.82 10.00 10.02 11,000 +0.72(+7.74%)
May 16, 2019 8.990 9.990 8.990 9.300 4,374 -0.05(-0.53%)
May 15, 2019 9.350 9.350 9.350 9.350 360 +0.00(+0.00%)
May 14, 2019 9.350 9.350 9.350 130 +0.00(+0.00%)
May 13, 2019 9.360 9.560 9.000 9.350 18,977 -0.15(-1.58%)
May 10, 2019 9.500 9.500 9.500 26 +0.00(+0.00%)
May 09, 2019 9.900 9.900 9.500 9.500 11,835 -0.49(-4.90%)
May 08, 2019 9.993 9.993 9.990 9.990 436 +0.00(+0.00%)
May 07, 2019 10.10 10.10 9.990 9.990 717 -0.11(-1.09%)
May 06, 2019 10.10 10.10 10.10 10.10 304 -0.10(-0.98%)
May 03, 2019 10.20 10.20 10.20 140 +0.00(+0.00%)
May 02, 2019 10.20 10.25 10.10 10.20 1,767 +0.20(+2.00%)
May 01, 2019 9.990 11.49 9.990 10.00 4,136 +0.50(+5.26%)
Apr 30, 2019 9.700 9.900 9.500 9.500 2,409 -0.15(-1.55%)
Apr 29, 2019 9.500 9.650 9.500 9.650 784 +0.15(+1.58%)
Apr 26, 2019 9.575 9.575 9.500 9.500 900 +0.00(+0.00%)
Apr 25, 2019 9.500 9.575 9.300 9.500 2,248 +0.10(+1.06%)
Apr 24, 2019 9.400 9.400 9.400 9.400 100 +0.00(+0.00%)
Apr 23, 2019 9.250 9.400 9.250 9.400 1,266 +0.40(+4.44%)
Apr 22, 2019 9.200 9.230 9.000 9.000 900 -0.35(-3.74%)
Apr 17, 2019 9.350 9.350 9.350 0 +0.35(+3.89%)
Apr 16, 2019 9.000 9.000 9.000 9.000 1,414 -0.30(-3.23%)
Apr 15, 2019 8.800 9.300 8.800 9.300 4,558 +0.45(+5.08%)
Apr 12, 2019 8.850 8.850 8.850 8.850 2,700 -0.15(-1.67%)
Apr 11, 2019 9.000 9.000 9.000 9.000 1,260 +0.00(+0.00%)
Apr 10, 2019 8.540 9.000 8.300 9.000 3,283 +0.50(+5.88%)
Apr 09, 2019 8.500 8.500 8.500 8.500 127 +0.49(+6.12%)
Apr 05, 2019 8.010 8.010 8.010 0 -0.14(-1.72%)
Apr 04, 2019 8.050 8.500 8.050 8.150 4,638 +0.15(+1.88%)
Apr 03, 2019 7.950 8.040 7.950 8.000 7,820 +0.83(+11.50%)
Apr 02, 2019 7.175 7.175 7.175 90 +0.00(+0.00%)
Apr 01, 2019 7.150 7.650 7.030 7.175 2,344 -0.32(-4.21%)
Mar 29, 2019 7.500 7.500 7.490 7.490 2,400 +0.29(+4.03%)
Mar 28, 2019 7.290 7.490 6.910 7.200 5,104 -0.10(-1.37%)
Mar 27, 2019 7.300 7.300 7.300 7.300 500 +0.10(+1.39%)
Mar 26, 2019 7.200 7.200 7.200 7.200 500 -0.04(-0.57%)
Mar 25, 2019 7.150 7.500 7.100 7.241 3,750 +0.09(+1.27%)
Mar 22, 2019 8.050 8.050 7.000 7.150 6,000 -0.85(-10.62%)
Mar 21, 2019 7.750 8.000 7.750 8.000 610 +0.25(+3.23%)
Mar 20, 2019 7.740 8.000 7.740 7.750 2,740 +0.25(+3.33%)
Mar 19, 2019 7.500 7.500 7.490 7.500 1,284 +0.24(+3.31%)
Mar 18, 2019 7.500 7.500 7.260 7.260 1,251 -0.24(-3.20%)
Mar 14, 2019 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 13, 2019 7.500 7.500 7.500 7.500 224 -0.13(-1.70%)
Mar 12, 2019 7.250 8.000 7.250 7.630 1,780 +0.38(+5.24%)
Mar 11, 2019 7.250 7.250 7.250 7.250 200 +0.00(+0.00%)
Mar 08, 2019 7.780 7.780 7.250 7.250 1,400 -0.56(-7.17%)
Mar 07, 2019 8.250 8.250 7.810 7.810 1,421 -0.44(-5.33%)
Mar 06, 2019 8.750 8.750 8.250 8.250 5,000 -0.62(-7.04%)
Mar 05, 2019 9.000 9.000 8.750 8.875 631 -0.12(-1.39%)
Mar 04, 2019 8.750 9.000 8.750 9.000 2,450 +0.25(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.