Indicators

Neogenomics Inc (NQ: NEO )

14.80 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.59	27.75	26.56	26.69	1,111,300	-0.97(-3.51%)
May 28, 2020	28.82	28.82	27.54	27.66	706,595	-0.88(-3.08%)
May 27, 2020	27.93	28.74	26.76	28.54	1,374,903	+1.31(+4.81%)
May 26, 2020	28.97	29.10	27.10	27.23	1,155,929	-0.95(-3.37%)
May 22, 2020	27.86	28.27	27.23	28.18	575,800	+0.36(+1.29%)
May 21, 2020	28.07	28.12	27.25	27.82	839,776	-0.24(-0.86%)
May 20, 2020	28.15	28.44	27.81	28.06	808,330	+0.49(+1.78%)
May 19, 2020	28.03	28.20	27.46	27.57	695,032	-0.78(-2.75%)
May 18, 2020	28.90	28.99	27.77	28.35	1,262,440	-0.02(-0.07%)
May 15, 2020	27.66	28.59	27.33	28.37	685,500	+0.61(+2.20%)
May 14, 2020	26.67	27.82	26.60	27.76	1,175,439	+0.67(+2.47%)
May 13, 2020	26.71	27.24	26.30	27.09	872,273	+0.18(+0.67%)
May 12, 2020	28.16	28.40	26.84	26.91	844,968	-1.23(-4.37%)
May 11, 2020	28.39	28.40	27.76	28.14	1,138,653	+0.04(+0.14%)
May 08, 2020	27.97	28.43	27.71	28.10	846,000	+0.48(+1.74%)
May 07, 2020	28.45	28.45	27.07	27.62	1,165,445	-0.25(-0.90%)
May 06, 2020	27.50	28.29	27.25	27.87	1,040,739	+0.52(+1.90%)
May 05, 2020	26.32	27.99	26.28	27.35	1,334,463	+1.62(+6.30%)
May 04, 2020	25.95	26.43	25.32	25.73	1,627,438	-0.27(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.