Indicators

Affirm Holdings Inc Cl A (NQ: AFRM )

31.65 -0.43 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.00	61.06	58.00	60.81	3,308,844	+3.52(+6.14%)
May 27, 2021	56.29	57.29	55.03	57.29	2,564,417	+0.29(+0.51%)
May 26, 2021	54.32	57.56	52.61	57.00	4,038,772	+2.96(+5.48%)
May 25, 2021	53.30	54.19	52.63	54.04	3,715,727	+0.89(+1.67%)
May 24, 2021	52.90	53.34	50.88	53.15	6,964,344	-0.21(-0.39%)
May 21, 2021	55.00	56.76	53.32	53.36	3,175,604	-1.53(-2.79%)
May 20, 2021	51.16	56.79	51.11	54.89	4,787,231	+4.44(+8.80%)
May 19, 2021	48.93	50.98	48.67	50.45	2,544,194	-1.23(-2.38%)
May 18, 2021	50.86	53.27	50.23	51.68	2,006,394	+1.08(+2.13%)
May 17, 2021	52.57	52.81	50.01	50.60	3,852,415	-3.40(-6.30%)
May 14, 2021	49.38	54.61	49.06	54.00	3,886,594	+5.63(+11.64%)
May 13, 2021	50.02	50.75	47.12	48.37	4,044,237	-1.45(-2.91%)
May 12, 2021	54.44	54.55	48.63	49.82	5,244,867	-5.63(-10.15%)
May 11, 2021	49.88	55.90	46.50	55.45	7,335,434	-1.55(-2.72%)
May 10, 2021	52.65	57.67	52.13	57.00	5,776,052	+3.00(+5.56%)
May 07, 2021	57.04	58.70	53.78	54.00	3,332,297	-0.44(-0.81%)
May 06, 2021	57.82	57.91	52.48	54.44	3,885,206	-3.16(-5.49%)
May 05, 2021	62.86	63.70	55.85	57.60	4,968,259	-4.57(-7.35%)
May 04, 2021	65.77	66.00	60.13	62.17	4,052,502	-4.61(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.