Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

10.50 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.55 10.58 10.49 10.50 77,276 -0.04(-0.38%)
May 16, 2024 10.54 10.54 10.54 10.54 846 +0.05(+0.48%)
May 13, 2024 10.49 0 -0.01(-0.10%)
May 10, 2024 10.50 10.50 10.50 10.50 13,373 +0.01(+0.10%)
May 09, 2024 10.50 10.50 10.49 10.49 112,388 -0.01(-0.09%)
May 08, 2024 10.50 10.50 10.49 10.50 40,054 -0.00(-0.00%)
May 07, 2024 10.53 10.54 10.48 10.50 13,156 +0.00(+0.00%)
May 06, 2024 10.50 10.50 10.50 10.50 568 +0.00(+0.00%)
May 02, 2024 10.50 0 +0.05(+0.48%)
May 01, 2024 10.48 10.48 10.45 10.45 2,059 -0.05(-0.48%)
Apr 29, 2024 10.50 2 -0.01(-0.10%)
Apr 19, 2024 10.51 1 -0.02(-0.19%)
Apr 16, 2024 10.53 36 +0.02(+0.19%)
Apr 15, 2024 10.43 10.56 10.43 10.51 616,362 +0.10(+0.96%)
Apr 12, 2024 10.42 10.42 10.41 10.41 366 -0.01(-0.10%)
Apr 11, 2024 10.41 10.42 10.41 10.42 91,479 +0.01(+0.10%)
Apr 10, 2024 10.40 10.43 10.40 10.41 3,142 +0.00(+0.00%)
Apr 09, 2024 10.40 10.50 10.40 10.41 20,655 +0.03(+0.29%)
Apr 05, 2024 10.38 0 +0.00(+0.00%)
Apr 04, 2024 10.38 10.38 10.38 10.38 2,228 +0.02(+0.19%)
Apr 03, 2024 10.33 10.36 10.33 10.36 20,210 +0.04(+0.39%)
Apr 02, 2024 10.31 10.35 10.31 10.32 4,465 +0.01(+0.10%)
Apr 01, 2024 10.30 10.31 10.30 10.31 228 +0.01(+0.10%)
Mar 27, 2024 10.30 0 -0.00(-0.05%)
Mar 20, 2024 10.30 0 +0.00(+0.00%)
Mar 15, 2024 10.30 49 +0.00(+0.05%)
Mar 14, 2024 10.29 10.30 10.29 10.30 620 +0.00(+0.00%)
Mar 13, 2024 10.28 10.30 10.28 10.30 3,232 +0.03(+0.29%)
Mar 12, 2024 10.27 10.27 10.27 10.27 2,728 +0.00(+0.00%)
Mar 11, 2024 10.28 10.28 10.27 10.27 103,276 -0.01(-0.10%)
Mar 08, 2024 10.26 10.28 10.26 10.28 2,639 +0.00(+0.00%)
Mar 07, 2024 10.28 10.28 10.28 10.28 273 +0.02(+0.19%)
Mar 06, 2024 10.26 10.26 10.26 10.26 339 -0.02(-0.19%)
Mar 04, 2024 10.28 0 +0.02(+0.19%)
Feb 28, 2024 10.26 29 -0.02(-0.19%)
Feb 27, 2024 10.25 10.28 10.25 10.28 11,086 +0.03(+0.29%)
Feb 26, 2024 10.25 10.25 10.25 10.25 247 +0.00(+0.00%)
Feb 23, 2024 10.25 10.25 10.25 10.25 522 -0.02(-0.15%)
Feb 21, 2024 10.27 20 -0.01(-0.11%)
Feb 20, 2024 10.28 10.28 10.28 10.28 154 +0.02(+0.16%)
Feb 16, 2024 10.24 10.28 10.24 10.26 12,448 +0.03(+0.29%)
Feb 15, 2024 10.23 10.23 10.23 10.23 100 +0.00(+0.00%)
Feb 14, 2024 10.23 10.23 10.23 10.23 183 -0.02(-0.20%)
Feb 13, 2024 10.25 10.25 10.25 10.25 100 +0.01(+0.05%)
Feb 12, 2024 10.25 10.25 10.24 10.24 1,952 +0.01(+0.15%)
Feb 06, 2024 10.23 92 -0.02(-0.20%)
Jan 31, 2024 10.25 36 +0.01(+0.10%)
Jan 26, 2024 10.24 166 +0.01(+0.10%)
Jan 24, 2024 10.23 132 +0.00(+0.00%)
Jan 23, 2024 10.23 10.23 10.23 10.23 321 +0.00(+0.00%)
Jan 19, 2024 10.23 53 +0.01(+0.10%)
Jan 17, 2024 10.22 0 +0.00(+0.00%)
Jan 16, 2024 10.24 10.24 10.21 10.22 18,912 -0.02(-0.20%)
Jan 11, 2024 10.24 20 +0.02(+0.20%)
Jan 10, 2024 10.22 10.22 10.22 10.22 176 +0.01(+0.10%)
Jan 08, 2024 10.21 12 +0.00(+0.00%)
Jan 05, 2024 10.21 10.24 10.21 10.21 2,000 -0.01(-0.10%)
Jan 04, 2024 10.22 10.22 10.22 10.22 202 +0.00(+0.00%)
Dec 29, 2023 10.22 0 -0.01(-0.15%)
Dec 28, 2023 10.22 10.23 10.22 10.23 33,843 +0.01(+0.15%)
Dec 22, 2023 10.22 56 +0.00(+0.00%)
Dec 19, 2023 10.22 0 -0.01(-0.10%)
Dec 14, 2023 10.23 23 +0.01(+0.10%)
Dec 13, 2023 10.22 10.24 10.22 10.22 40,121 +0.00(+0.00%)
Dec 11, 2023 10.22 125 +0.00(+0.00%)
Dec 08, 2023 10.23 10.23 10.22 10.22 270,010 -0.02(-0.20%)
Nov 27, 2023 10.24 0 -0.02(-0.19%)
Nov 24, 2023 10.24 10.26 10.24 10.26 2,704 +0.04(+0.39%)
Nov 21, 2023 10.22 62 -0.00(-0.00%)
Nov 17, 2023 10.22 10 +0.00(+0.00%)
Nov 14, 2023 10.22 0 +0.00(+0.00%)
Nov 08, 2023 10.22 0 -0.02(-0.20%)
Nov 03, 2023 10.24 126 +0.02(+0.20%)
Oct 30, 2023 10.22 0 -0.01(-0.10%)
Oct 27, 2023 10.23 10.23 10.23 10.23 29,382 -0.01(-0.10%)
Oct 26, 2023 10.24 10.24 10.24 10.24 208 +0.00(+0.00%)
Oct 18, 2023 10.24 0 -0.01(-0.10%)
Oct 12, 2023 10.25 0 -0.01(-0.10%)
Oct 11, 2023 10.26 10.26 10.26 10.26 103 -0.00(-0.00%)
Oct 05, 2023 10.26 0 +0.00(+0.00%)
Oct 03, 2023 10.26 0 +0.00(+0.00%)
Oct 02, 2023 10.26 10.26 10.26 10.26 579 +0.01(+0.10%)
Sep 29, 2023 10.25 10.25 10.25 10.25 251 +0.00(+0.00%)
Sep 28, 2023 10.23 10.25 10.23 10.25 406 +0.02(+0.20%)
Sep 26, 2023 10.23 1 -0.02(-0.20%)
Sep 22, 2023 10.25 4 +0.00(+0.00%)
Sep 20, 2023 10.25 20 +0.02(+0.20%)
Sep 19, 2023 10.23 10.23 10.23 10.23 202 +0.01(+0.10%)
Sep 18, 2023 10.22 10.22 10.22 10.22 964 -0.01(-0.10%)
Sep 15, 2023 10.23 10.23 10.23 10.23 1,200 +0.00(+0.00%)
Sep 13, 2023 10.23 0 +0.05(+0.49%)
Sep 08, 2023 10.18 72 -0.03(-0.29%)
Sep 07, 2023 10.15 10.22 10.15 10.21 19,052 +0.07(+0.69%)
Aug 30, 2023 10.14 1 +0.01(+0.10%)
Aug 29, 2023 10.17 10.17 10.13 10.13 18,668 -0.02(-0.20%)
Aug 22, 2023 10.15 0 -0.01(-0.10%)
Aug 18, 2023 10.16 0 +0.01(+0.10%)
Aug 16, 2023 10.15 0 +0.00(+0.00%)
Aug 14, 2023 10.15 1 -0.01(-0.06%)
Aug 11, 2023 10.15 10.16 10.15 10.16 445 +0.01(+0.06%)
Aug 09, 2023 10.15 12 -0.02(-0.20%)
Aug 04, 2023 10.17 0 +0.00(+0.00%)
Aug 03, 2023 10.14 10.17 10.14 10.17 1,611 +0.04(+0.39%)
Aug 02, 2023 10.13 10.13 10.13 10.13 5,074 +0.00(+0.00%)
Jul 31, 2023 10.13 2 -0.04(-0.39%)
Jul 28, 2023 10.16 10.17 10.16 10.17 250,604 +0.01(+0.06%)
Jul 26, 2023 10.16 154 +0.01(+0.13%)
Jul 24, 2023 10.15 0 +0.01(+0.10%)
Jul 21, 2023 10.14 10.14 10.13 10.14 4,620 +0.01(+0.10%)
Jul 20, 2023 10.13 10.13 10.13 10.13 314 -0.01(-0.15%)
Jul 19, 2023 10.14 10.14 10.14 10.14 1,781 -0.01(-0.05%)
Jul 17, 2023 10.15 0 +0.02(+0.20%)
Jul 13, 2023 10.13 0 -0.03(-0.30%)
Jul 12, 2023 10.16 10.16 10.16 10.16 307 -0.01(-0.10%)
Jul 11, 2023 10.13 10.17 10.09 10.17 4,196 +0.02(+0.20%)
Jul 10, 2023 10.15 10.15 10.15 10.15 454 -0.01(-0.10%)
Jul 06, 2023 10.16 49 +0.01(+0.10%)
Jul 05, 2023 10.12 10.15 10.12 10.15 3,100 +0.04(+0.40%)
Jul 03, 2023 10.11 10.11 10.11 10.11 2,073 -0.01(-0.10%)
Jun 30, 2023 10.09 10.12 10.07 10.12 1,632 +0.03(+0.30%)
Jun 29, 2023 10.10 10.10 10.07 10.09 34,175 -0.01(-0.10%)
Jun 28, 2023 10.10 10.11 10.09 10.10 263,275 -0.01(-0.10%)
Jun 27, 2023 10.13 10.13 10.11 10.11 22,119 -0.02(-0.20%)
Jun 26, 2023 10.12 10.15 10.12 10.13 11,302 +0.00(+0.00%)
Jun 23, 2023 10.22 10.30 10.09 10.13 1,419,428 -0.11(-1.07%)
Jun 22, 2023 10.21 10.29 10.18 10.24 48,402 +0.03(+0.29%)
Jun 21, 2023 10.14 10.30 10.09 10.21 46,990 +0.09(+0.89%)
Jun 20, 2023 10.29 10.30 10.08 10.12 34,772 +0.05(+0.50%)
Jun 16, 2023 10.25 10.98 10.07 10.07 214,502 -0.17(-1.66%)
Jun 15, 2023 10.26 10.27 10.24 10.24 1,122 -0.02(-0.19%)
Jun 14, 2023 10.28 10.28 10.23 10.26 371,722 -0.01(-0.10%)
Jun 13, 2023 10.27 10.28 10.26 10.27 1,918,216 +0.01(+0.10%)
Jun 12, 2023 10.26 10.29 10.25 10.26 1,805,007 +0.01(+0.10%)
Jun 09, 2023 10.25 10.26 10.25 10.25 31,959 +0.00(+0.00%)
Jun 08, 2023 10.25 10.26 10.25 10.25 521,623 +0.00(+0.00%)
Jun 06, 2023 10.25 32 -0.01(-0.10%)
Jun 05, 2023 10.26 10.26 10.26 10.26 110 +0.00(+0.00%)
Jun 02, 2023 10.25 10.26 10.25 10.26 1,045 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.