Indicators

Bio-Techne Cp (NQ: TECH )

79.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.95	65.19	63.52	65.13	990,805	+1.57(+2.48%)
May 28, 2020	63.51	64.26	62.85	63.56	1,544,168	+0.28(+0.44%)
May 27, 2020	63.39	63.52	60.37	63.28	1,186,018	-0.83(-1.30%)
May 26, 2020	66.10	66.10	62.81	64.11	1,785,482	-1.41(-2.16%)
May 22, 2020	65.79	66.19	65.19	65.52	1,031,055	-0.09(-0.13%)
May 21, 2020	66.54	66.64	65.00	65.61	1,250,077	-0.74(-1.12%)
May 20, 2020	64.89	66.66	64.54	66.35	1,503,405	+2.39(+3.73%)
May 19, 2020	65.91	66.31	63.89	63.96	1,046,395	-1.66(-2.53%)
May 18, 2020	66.42	67.18	65.09	65.62	964,435	-0.13(-0.19%)
May 15, 2020	64.26	66.59	64.09	65.75	1,577,889	+1.29(+2.01%)
May 14, 2020	64.06	65.27	62.61	64.45	1,341,905	+0.05(+0.08%)
May 13, 2020	67.47	67.50	63.41	64.40	1,819,061	-2.73(-4.06%)
May 12, 2020	69.49	69.49	67.12	67.13	1,720,944	-1.63(-2.38%)
May 11, 2020	66.17	69.30	66.17	68.76	1,496,490	+2.23(+3.35%)
May 08, 2020	65.41	66.75	64.89	66.53	915,590	+1.80(+2.78%)
May 07, 2020	65.01	65.42	62.61	64.73	1,285,994	+0.46(+0.71%)
May 06, 2020	60.68	64.58	60.61	64.27	2,118,595	+3.83(+6.33%)
May 05, 2020	58.16	60.70	58.16	60.45	1,936,337	+2.32(+3.99%)
May 04, 2020	56.01	58.36	55.38	58.13	1,864,877	+2.23(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.