Skip to main content

Cargurus Inc Cl A (NQ: CARG )

23.08 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 28.28 28.65 28.13 28.22 913,729 -0.09(-0.32%)
May 27, 2021 28.08 28.41 27.55 28.31 1,186,985 +0.31(+1.11%)
May 26, 2021 27.84 28.10 27.58 28.00 684,178 +0.23(+0.83%)
May 25, 2021 28.34 28.66 27.45 27.77 2,025,164 -0.51(-1.80%)
May 24, 2021 28.38 28.61 28.00 28.28 1,027,616 +0.03(+0.11%)
May 21, 2021 28.27 28.94 27.62 28.25 1,159,340 +0.26(+0.93%)
May 20, 2021 28.09 28.40 27.27 27.99 832,737 +0.23(+0.83%)
May 19, 2021 27.17 28.11 27.06 27.76 1,164,695 -0.62(-2.18%)
May 18, 2021 27.86 28.89 27.85 28.38 1,213,026 +0.65(+2.34%)
May 17, 2021 28.38 28.52 27.68 27.73 978,026 -0.85(-2.97%)
May 14, 2021 28.00 28.86 27.75 28.58 1,034,972 +0.81(+2.92%)
May 13, 2021 27.94 28.34 27.33 27.77 1,394,120 +0.08(+0.29%)
May 12, 2021 28.38 28.51 27.31 27.69 1,411,263 -1.04(-3.62%)
May 11, 2021 26.75 29.25 26.51 28.73 2,961,428 +1.13(+4.09%)
May 10, 2021 27.47 28.65 26.37 27.60 2,739,761 +0.25(+0.91%)
May 07, 2021 25.23 27.42 25.05 27.35 4,253,918 +3.27(+13.58%)
May 06, 2021 24.43 24.47 23.30 24.08 1,229,652 -0.47(-1.91%)
May 05, 2021 23.90 25.03 23.90 24.55 2,094,317 +0.84(+3.54%)
May 04, 2021 23.33 23.78 23.15 23.71 1,854,508 -0.12(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.