Indicators

S&P Smallcap Financials Invesco ETF (NQ: PSCF )

48.13 -0.20 (-0.42%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.28	34.28	33.45	33.83	5,376	-0.68(-1.98%)
May 28, 2020	35.69	35.69	34.29	34.52	3,795	-1.20(-3.37%)
May 27, 2020	35.04	35.72	34.24	35.72	5,430	+1.80(+5.31%)
May 26, 2020	33.32	34.06	33.32	33.92	2,718	+1.57(+4.84%)
May 22, 2020	32.50	32.50	31.97	32.35	2,128	-0.06(-0.19%)
May 21, 2020	32.57	32.60	32.27	32.41	4,393	+0.10(+0.30%)
May 20, 2020	31.60	32.45	31.60	32.32	1,364	+1.05(+3.35%)
May 19, 2020	31.69	31.95	31.27	31.27	5,462	-0.80(-2.49%)
May 18, 2020	30.66	32.23	30.66	32.07	8,558	+2.53(+8.56%)
May 15, 2020	29.26	29.73	29.12	29.54	9,633	+0.07(+0.24%)
May 14, 2020	28.70	29.51	28.70	29.47	2,149	+0.40(+1.36%)
May 13, 2020	30.16	30.16	28.84	29.07	5,895	-1.50(-4.89%)
May 12, 2020	32.16	32.16	30.57	30.57	3,133	-1.53(-4.76%)
May 11, 2020	33.02	33.02	31.76	32.09	31,070	-1.21(-3.64%)
May 08, 2020	32.75	33.30	32.49	33.30	33,717	+1.46(+4.57%)
May 07, 2020	32.15	32.35	31.74	31.85	9,398	+0.55(+1.75%)
May 06, 2020	32.08	32.08	31.30	31.30	1,862	-0.75(-2.34%)
May 05, 2020	33.08	33.29	32.05	32.05	8,365	-0.30(-0.94%)
May 04, 2020	32.16	32.35	31.88	32.35	33,761	-0.51(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.