Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

618.25 -4.25 (-0.68%)
Streaming Realtime Price Updated: 8:44 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2015 489.25 474.50 478.00 0 +1.00(+0.21%)
May 29, 2015 477.00 0 -11.75(-2.40%)
May 28, 2015 488.75 0 +1.00(+0.21%)
May 27, 2015 487.75 0 -5.75(-1.17%)
May 26, 2015 493.50 0 -21.00(-4.08%)
May 23, 2015 529.00 511.00 514.50 0 -0.75(-0.15%)
May 22, 2015 515.25 0 +0.00(+0.00%)
May 21, 2015 515.25 0 +2.50(+0.49%)
May 20, 2015 512.75 0 +2.50(+0.49%)
May 19, 2015 510.25 0 -11.50(-2.20%)
May 18, 2015 521.75 0 +11.00(+2.15%)
May 15, 2015 519.75 506.00 510.75 0 -0.25(-0.05%)
May 14, 2015 511.00 0 +29.50(+6.13%)
May 13, 2015 481.50 0 +1.00(+0.21%)
May 12, 2015 480.50 0 -0.50(-0.10%)
May 11, 2015 481.00 0 -1.50(-0.31%)
May 09, 2015 483.00 471.50 482.50 0 +1.00(+0.21%)
May 08, 2015 481.50 0 +8.75(+1.85%)
May 07, 2015 472.75 0 -6.50(-1.36%)
May 06, 2015 479.25 0 +12.75(+2.73%)
May 05, 2015 466.50 0 -6.25(-1.32%)
May 04, 2015 472.75 0 +2.00(+0.42%)
May 02, 2015 472.50 465.25 470.75 0 +0.00(+0.00%)
May 01, 2015 472.50 465.25 470.75 0 +0.75(+0.16%)
Apr 30, 2015 470.00 0 -7.25(-1.52%)
Apr 29, 2015 477.25 0 +5.75(+1.22%)
Apr 28, 2015 471.50 0 +1.25(+0.27%)
Apr 27, 2015 470.25 0 -16.25(-3.34%)
Apr 25, 2015 499.50 485.00 486.50 0 +0.50(+0.10%)
Apr 24, 2015 486.00 0 -11.75(-2.36%)
Apr 23, 2015 497.75 0 -1.00(-0.20%)
Apr 22, 2015 498.75 0 -2.00(-0.40%)
Apr 21, 2015 500.75 0 +2.00(+0.40%)
Apr 20, 2015 498.75 0 +5.50(+1.12%)
Apr 18, 2015 499.75 490.75 493.25 0 -1.25(-0.25%)
Apr 17, 2015 494.50 0 +0.00(+0.00%)
Apr 16, 2015 494.50 0 +3.75(+0.76%)
Apr 15, 2015 490.75 0 -6.25(-1.26%)
Apr 14, 2015 497.00 0 -5.25(-1.05%)
Apr 13, 2015 502.25 0 -24.75(-4.70%)
Apr 11, 2015 527.50 515.50 527.00 0 +0.50(+0.09%)
Apr 10, 2015 526.50 0 +7.75(+1.49%)
Apr 09, 2015 518.75 0 -7.50(-1.43%)
Apr 08, 2015 526.25 0 +0.25(+0.05%)
Apr 07, 2015 526.00 0 -1.75(-0.33%)
Apr 06, 2015 527.75 0 -8.50(-1.59%)
Apr 03, 2015 536.25 0 +0.00(+0.00%)
Apr 02, 2015 536.25 0 +0.00(+0.00%)
Apr 01, 2015 536.25 0 +24.50(+4.79%)
Mar 31, 2015 511.75 0 -18.50(-3.49%)
Mar 30, 2015 530.25 0 +22.50(+4.43%)
Mar 27, 2015 509.00 499.00 507.75 0 +0.00(+0.00%)
Mar 26, 2015 507.75 0 -11.25(-2.17%)
Mar 25, 2015 519.00 0 -4.50(-0.86%)
Mar 24, 2015 523.50 0 -10.50(-1.97%)
Mar 23, 2015 534.00 0 +4.00(+0.75%)
Mar 20, 2015 530.50 510.00 530.00 0 +0.00(+0.00%)
Mar 19, 2015 530.00 0 +19.25(+3.77%)
Mar 18, 2015 510.75 0 +7.25(+1.44%)
Mar 17, 2015 503.50 0 -10.50(-2.04%)
Mar 16, 2015 514.00 0 +12.00(+2.39%)
Mar 13, 2015 513.50 498.75 502.00 0 +0.00(+0.00%)
Mar 12, 2015 502.00 0 +3.00(+0.60%)
Mar 11, 2015 499.00 0 +5.75(+1.17%)
Mar 10, 2015 493.25 0 +3.25(+0.66%)
Mar 09, 2015 490.00 0 +7.50(+1.55%)
Mar 06, 2015 485.50 478.25 482.50 0 +0.00(+0.00%)
Mar 05, 2015 482.50 0 -13.50(-2.72%)
Mar 04, 2015 496.00 0 -10.00(-1.98%)
Mar 03, 2015 506.00 0 +6.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.