Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

651.75 +3.00 (+0.46%)
Streaming Realtime Price Updated: 8:21 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 464.50 0 -16.25(-3.38%)
May 28, 2016 484.75 478.50 480.75 0 +0.00(+0.00%)
May 27, 2016 484.75 478.50 480.75 0 -0.75(-0.16%)
May 26, 2016 481.50 0 +15.50(+3.33%)
May 25, 2016 466.00 0 +2.00(+0.43%)
May 24, 2016 464.00 0 +2.00(+0.43%)
May 23, 2016 462.00 0 -5.25(-1.12%)
May 21, 2016 474.50 464.25 467.25 0 +0.00(+0.00%)
May 20, 2016 474.50 464.25 467.25 0 -0.50(-0.11%)
May 19, 2016 467.75 0 -12.25(-2.55%)
May 18, 2016 480.00 0 -1.75(-0.36%)
May 17, 2016 481.75 0 +7.00(+1.47%)
May 16, 2016 474.75 0 +0.25(+0.05%)
May 14, 2016 477.50 464.75 474.50 0 +0.00(+0.00%)
May 13, 2016 477.50 464.75 474.50 0 -0.25(-0.05%)
May 12, 2016 474.75 0 +15.75(+3.43%)
May 11, 2016 459.00 0 -2.25(-0.49%)
May 10, 2016 461.25 0 +4.75(+1.04%)
May 09, 2016 456.50 0 -7.25(-1.56%)
May 07, 2016 470.25 462.00 463.75 0 +0.00(+0.00%)
May 06, 2016 470.25 462.00 463.75 0 +0.00(+0.00%)
May 05, 2016 463.75 0 -7.50(-1.59%)
May 04, 2016 471.25 0 +0.50(+0.11%)
May 03, 2016 470.75 0 -17.00(-3.49%)
May 02, 2016 487.75 0 -0.50(-0.10%)
Apr 30, 2016 490.75 480.75 488.25 0 +0.00(+0.00%)
Apr 29, 2016 490.75 480.75 488.25 0 -0.25(-0.05%)
Apr 28, 2016 488.50 0 +5.00(+1.03%)
Apr 27, 2016 483.50 0 -4.25(-0.87%)
Apr 26, 2016 487.75 0 +10.00(+2.09%)
Apr 25, 2016 477.75 0 +5.25(+1.11%)
Apr 23, 2016 501.25 472.50 472.50 0 +0.00(+0.00%)
Apr 22, 2016 501.25 472.50 472.50 0 -1.50(-0.32%)
Apr 21, 2016 474.00 0 -38.25(-7.47%)
Apr 20, 2016 512.25 0 +18.00(+3.64%)
Apr 19, 2016 494.25 0 +13.25(+2.75%)
Apr 18, 2016 481.00 0 +13.75(+2.94%)
Apr 16, 2016 469.75 462.00 467.25 0 +0.00(+0.00%)
Apr 15, 2016 469.75 462.00 467.25 0 -0.25(-0.05%)
Apr 14, 2016 467.50 0 +0.00(+0.00%)
Apr 13, 2016 467.50 0 +8.75(+1.91%)
Apr 12, 2016 458.75 0 +11.50(+2.57%)
Apr 11, 2016 447.25 0 -12.75(-2.77%)
Apr 09, 2016 462.50 456.25 460.00 0 +0.00(+0.00%)
Apr 08, 2016 462.50 456.25 460.00 0 -0.25(-0.05%)
Apr 07, 2016 460.25 0 -2.75(-0.59%)
Apr 06, 2016 463.00 0 -11.00(-2.32%)
Apr 05, 2016 474.00 0 -0.75(-0.16%)
Apr 04, 2016 474.75 0 +0.75(+0.16%)
Apr 02, 2016 476.25 466.25 474.00 0 +0.00(+0.00%)
Apr 01, 2016 476.25 466.25 474.00 0 -1.75(-0.37%)
Mar 31, 2016 475.75 0 +11.75(+2.53%)
Mar 30, 2016 464.00 0 -12.75(-2.67%)
Mar 29, 2016 476.75 0 +5.75(+1.22%)
Mar 28, 2016 471.00 0 +7.75(+1.67%)
Mar 25, 2016 464.50 458.50 463.25 0 +0.00(+0.00%)
Mar 24, 2016 464.50 458.50 463.25 0 +0.25(+0.05%)
Mar 23, 2016 463.00 0 -3.75(-0.80%)
Mar 22, 2016 466.75 0 +0.25(+0.05%)
Mar 21, 2016 466.50 0 +2.50(+0.54%)
Mar 19, 2016 464.25 457.50 464.00 0 +0.00(+0.00%)
Mar 18, 2016 464.25 457.50 464.00 0 +1.00(+0.22%)
Mar 17, 2016 463.00 0 -7.75(-1.65%)
Mar 16, 2016 470.75 0 -6.50(-1.36%)
Mar 15, 2016 477.25 0 -1.50(-0.31%)
Mar 14, 2016 478.75 0 +2.50(+0.52%)
Mar 12, 2016 478.50 471.50 476.25 0 +0.00(+0.00%)
Mar 11, 2016 478.50 471.50 476.25 0 +0.50(+0.11%)
Mar 10, 2016 475.75 0 +7.50(+1.60%)
Mar 09, 2016 468.25 0 +3.00(+0.64%)
Mar 08, 2016 465.25 0 +2.50(+0.54%)
Mar 07, 2016 462.75 0 +0.75(+0.16%)
Mar 05, 2016 464.50 456.00 462.00 0 +0.00(+0.00%)
Mar 04, 2016 464.50 456.00 462.00 0 +1.25(+0.27%)
Mar 03, 2016 460.75 0 +10.50(+2.33%)
Mar 02, 2016 450.25 0 +4.25(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.