Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 18415 18415 18045 18234 0 -361.50(-1.94%)
May 30, 2023 18574 18667 18370 18596 0 +44.70(+0.24%)
May 29, 2023 18827 18879 18518 18551 0 -195.80(-1.04%)
May 28, 2023 18930 18930 18621 18747 0 +0.00(+0.00%)
May 27, 2023 18930 18930 18621 18747 0 +0.00(+0.00%)
May 26, 2023 18930 18930 18621 18747 0 +0.00(+0.00%)
May 25, 2023 18930 18930 18621 18747 0 -369.00(-1.93%)
May 24, 2023 19279 19304 19047 19116 0 -315.30(-1.62%)
May 23, 2023 19714 19769 19364 19431 0 -247.00(-1.26%)
May 22, 2023 19479 19806 19410 19678 0 +227.60(+1.17%)
May 21, 2023 19536 19611 19353 19451 0 +0.00(+0.00%)
May 20, 2023 19536 19611 19353 19451 0 +0.00(+0.00%)
May 19, 2023 19536 19611 19353 19451 0 -276.60(-1.40%)
May 18, 2023 19703 19894 19631 19727 0 +166.60(+0.85%)
May 17, 2023 19956 19988 19538 19561 0 -417.60(-2.09%)
May 16, 2023 20183 20183 19892 19978 0 +7.10(+0.04%)
May 15, 2023 19525 20063 19498 19971 0 +343.90(+1.75%)
May 14, 2023 19851 19853 19596 19627 0 +0.00(+0.00%)
May 13, 2023 19851 19853 19596 19627 0 +0.00(+0.00%)
May 12, 2023 19851 19853 19596 19627 0 -116.60(-0.59%)
May 11, 2023 19843 19854 19568 19744 0 -18.40(-0.09%)
May 10, 2023 19860 19880 19697 19762 0 -105.40(-0.53%)
May 09, 2023 20252 20298 19818 19868 0 -429.40(-2.12%)
May 08, 2023 20128 20322 20082 20297 0 +247.70(+1.24%)
May 07, 2023 20061 20209 19968 20049 0 +0.00(+0.00%)
May 06, 2023 20061 20209 19968 20049 0 +0.00(+0.00%)
May 05, 2023 20061 20209 19968 20049 0 +100.60(+0.50%)
May 04, 2023 19696 19980 19696 19949 0 +249.50(+1.27%)
May 03, 2023 19686 19722 19539 19699 0 -234.60(-1.18%)
May 02, 2023 20123 20286 19761 19934 0 +39.20(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.