Indicators

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.7810 -0.0190 (-2.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8100	0.8199	0.7700	0.7810	274,858	-0.02(-2.38%)
May 16, 2024	0.8100	0.8100	0.7500	0.8000	494,797	+0.02(+2.56%)
May 15, 2024	0.9000	0.9211	0.6800	0.7800	2,714,722	-1.51(-65.94%)
May 14, 2024	2.660	2.815	1.979	2.290	138,603	-0.75(-24.67%)
May 13, 2024	2.550	3.140	2.550	3.040	43,010	+0.49(+19.22%)
May 10, 2024	2.610	2.610	2.451	2.550	6,243	+0.06(+2.41%)
May 09, 2024	2.500	2.660	2.295	2.490	25,882	+0.13(+5.51%)
May 08, 2024	2.200	2.491	2.200	2.360	12,982	+0.20(+9.26%)
May 07, 2024	2.380	2.500	2.150	2.160	6,958	-0.15(-6.49%)
May 06, 2024	2.200	2.310	2.200	2.310	2,455	+0.07(+3.12%)
May 03, 2024	2.300	2.660	2.240	2.240	7,425	+0.01(+0.45%)
May 02, 2024	2.410	2.500	2.105	2.230	40,171	-0.31(-12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.