Skip to main content

Boeing Co (NY: BA )

191.91 -0.04 (-0.02%)
Streaming Delayed Price Updated: 12:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 49.13 49.40 48.57 49.01 3,404,611 -0.12(-0.25%)
May 30, 2001 49.50 49.83 48.94 49.13 4,103,628 -0.37(-0.76%)
May 29, 2001 49.35 49.79 49.25 49.50 2,914,902 +0.16(+0.32%)
May 25, 2001 50.57 50.57 49.01 49.35 4,090,924 -1.46(-2.87%)
May 24, 2001 51.43 52.57 49.91 50.81 5,458,415 -0.62(-1.21%)
May 23, 2001 52.72 52.72 51.43 51.43 4,732,192 -1.56(-2.94%)
May 22, 2001 53.53 53.73 52.60 52.99 3,609,555 -0.54(-1.00%)
May 21, 2001 53.26 53.57 52.89 53.53 1,995,284 +0.26(+0.50%)
May 18, 2001 53.60 53.69 52.96 53.26 4,312,807 -0.34(-0.64%)
May 17, 2001 52.01 54.43 51.87 53.60 7,764,773 +1.59(+3.06%)
May 16, 2001 51.89 52.01 51.16 52.01 5,115,002 +0.12(+0.24%)
May 15, 2001 51.98 51.98 50.99 51.89 3,444,394 -0.12(-0.22%)
May 14, 2001 51.44 52.01 51.33 52.01 1,796,243 +0.57(+1.11%)
May 11, 2001 51.39 51.76 50.88 51.44 2,129,005 +0.05(+0.09%)
May 10, 2001 50.78 51.43 50.78 51.39 3,133,705 +0.74(+1.46%)
May 09, 2001 50.36 51.05 49.87 50.65 3,305,027 +0.29(+0.57%)
May 08, 2001 50.41 50.81 50.10 50.36 3,417,701 -0.05(-0.09%)
May 07, 2001 50.26 50.86 50.07 50.41 2,758,082 +0.15(+0.29%)
May 04, 2001 49.87 50.65 49.09 50.26 3,068,642 +0.39(+0.78%)
May 03, 2001 49.87 50.03 48.87 49.87 2,786,571 +0.00(+0.00%)
May 02, 2001 49.43 50.10 49.29 49.87 4,294,200 +0.44(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.