Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 78.35 78.67 78.29 78.38 5,439,887 +0.03(+0.04%)
May 30, 2007 76.37 78.42 76.60 78.35 7,448,061 +1.60(+2.08%)
May 29, 2007 76.83 77.30 76.33 76.75 4,229,069 +0.19(+0.25%)
May 25, 2007 76.36 76.86 75.88 76.56 4,169,719 +0.65(+0.85%)
May 24, 2007 74.47 77.02 74.61 75.91 9,560,401 +1.44(+1.94%)
May 23, 2007 75.09 75.16 74.31 74.47 5,856,603 -0.71(-0.94%)
May 22, 2007 75.78 76.05 75.09 75.18 4,855,877 -0.33(-0.43%)
May 21, 2007 75.30 76.16 75.00 75.51 5,807,269 +0.21(+0.28%)
May 18, 2007 75.78 75.98 75.02 75.30 5,434,252 -0.12(-0.17%)
May 17, 2007 74.46 75.73 74.21 75.42 6,234,969 +1.13(+1.52%)
May 16, 2007 73.64 74.39 73.64 74.29 5,277,659 +0.78(+1.06%)
May 15, 2007 72.86 74.38 73.08 73.51 6,424,067 +0.61(+0.83%)
May 14, 2007 72.78 73.36 72.72 72.91 2,665,166 +0.12(+0.17%)
May 11, 2007 72.31 73.43 71.99 72.78 3,467,683 +0.47(+0.65%)
May 10, 2007 73.09 73.37 72.24 72.31 3,418,855 -1.00(-1.36%)
May 09, 2007 73.15 73.46 72.74 73.31 3,862,395 -0.10(-0.14%)
May 08, 2007 73.57 73.57 73.01 73.41 5,682,095 -0.27(-0.37%)
May 07, 2007 72.94 74.03 72.98 73.68 5,156,728 +0.74(+1.01%)
May 04, 2007 73.52 73.54 72.56 72.94 3,921,662 -0.19(-0.26%)
May 03, 2007 73.48 73.63 72.86 73.13 3,964,399 +0.02(+0.02%)
May 02, 2007 72.53 73.61 72.34 73.12 4,395,260 +0.47(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.