Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

49.71 -0.21 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.43	58.14	57.43	58.04	154,188	+0.50(+0.87%)
May 28, 2020	57.27	57.56	57.27	57.53	85,020	-0.06(-0.10%)
May 27, 2020	57.61	57.61	57.30	57.59	91,006	+0.32(+0.55%)
May 26, 2020	57.47	57.61	57.18	57.28	648,883	-0.18(-0.31%)
May 22, 2020	57.28	57.47	57.28	57.46	108,225	+0.20(+0.36%)
May 21, 2020	57.52	57.61	57.23	57.25	218,635	-0.09(-0.16%)
May 20, 2020	56.83	57.47	56.71	57.35	84,883	+0.91(+1.62%)
May 19, 2020	56.45	56.65	56.31	56.43	194,337	+0.00(+0.00%)
May 18, 2020	56.52	56.75	56.43	56.43	789,443	+0.18(+0.32%)
May 15, 2020	56.12	56.46	56.03	56.25	93,216	+0.14(+0.26%)
May 14, 2020	55.61	56.11	55.28	56.11	478,334	+0.94(+1.70%)
May 13, 2020	55.61	55.61	54.98	55.17	1,889,240	+0.00(+0.00%)
May 12, 2020	55.62	55.62	55.03	55.17	1,162,731	+0.56(+1.03%)
May 11, 2020	55.00	55.01	54.51	54.61	528,508	-0.63(-1.14%)
May 08, 2020	55.03	55.24	55.01	55.24	201,090	-0.45(-0.81%)
May 07, 2020	55.61	55.69	55.15	55.69	386,271	+0.07(+0.12%)
May 06, 2020	56.11	56.11	55.35	55.62	118,134	-1.01(-1.79%)
May 05, 2020	56.54	56.80	56.52	56.64	348,490	-0.11(-0.20%)
May 04, 2020	56.95	56.95	56.43	56.75	389,180	+0.20(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.