Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.80	11.86	11.72	11.84	351,857	+0.02(+0.17%)
May 28, 2015	11.91	12.03	11.79	11.82	321,121	-0.03(-0.22%)
May 27, 2015	11.84	12.11	11.75	11.85	95,649	-0.03(-0.28%)
May 26, 2015	11.77	11.99	11.77	11.88	176,834	+0.01(+0.11%)
May 22, 2015	11.80	11.87	11.87	11.87	75,231	+0.01(+0.11%)
May 21, 2015	11.96	12.02	11.77	11.85	131,220	-0.18(-1.53%)
May 20, 2015	12.11	12.25	11.88	12.04	108,757	-0.11(-0.92%)
May 19, 2015	12.23	12.33	12.08	12.15	37,256	-0.14(-1.12%)
May 18, 2015	12.27	12.46	12.15	12.29	36,004	-0.02(-0.16%)
May 15, 2015	12.31	12.45	12.10	12.31	24,762	-0.02(-0.16%)
May 14, 2015	12.36	12.47	12.23	12.33	21,978	-0.02(-0.16%)
May 13, 2015	12.26	12.44	12.08	12.34	105,650	+0.05(+0.43%)
May 12, 2015	12.06	12.44	11.99	12.29	33,883	+0.14(+1.19%)
May 11, 2015	12.09	12.28	12.09	12.15	13,087	-0.05(-0.38%)
May 08, 2015	12.40	12.44	12.18	12.19	14,753	-0.07(-0.59%)
May 07, 2015	12.15	12.38	11.99	12.27	74,164	-0.04(-0.32%)
May 06, 2015	12.37	12.37	12.00	12.31	47,909	-0.09(-0.69%)
May 05, 2015	12.19	12.52	12.10	12.39	189,139	+0.18(+1.45%)
May 04, 2015	11.93	12.39	11.93	12.21	44,236	+0.18(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.