Indicators

US Healthcare Ishares ETF (NY: IYH )

58.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	49.00	49.52	48.91	49.00	153,307	-0.26(-0.53%)
May 27, 2010	48.99	49.27	48.82	49.26	203,318	+0.98(+2.02%)
May 26, 2010	48.72	49.08	48.25	48.28	135,264	-0.21(-0.42%)
May 25, 2010	47.83	48.51	47.41	48.49	88,570	-0.24(-0.49%)
May 24, 2010	48.63	49.24	48.54	48.73	62,503	-0.07(-0.13%)
May 21, 2010	47.97	48.99	47.60	48.79	178,620	+0.08(+0.17%)
May 20, 2010	49.05	49.46	48.71	48.71	215,053	-1.67(-3.31%)
May 19, 2010	50.29	50.75	50.10	50.38	99,536	-0.18(-0.35%)
May 18, 2010	51.26	51.35	50.50	50.55	199,398	-0.42(-0.83%)
May 17, 2010	51.18	51.19	50.34	50.98	194,839	+0.02(+0.05%)
May 14, 2010	50.95	51.59	50.60	50.95	441,408	-0.83(-1.60%)
May 13, 2010	52.04	52.22	51.74	51.78	40,412	-0.44(-0.85%)
May 12, 2010	52.02	52.26	51.72	52.23	57,019	+0.48(+0.92%)
May 11, 2010	51.97	52.21	51.68	51.75	94,247	-0.02(-0.03%)
May 10, 2010	51.53	51.82	51.41	51.77	181,358	+1.41(+2.81%)
May 07, 2010	50.76	51.02	49.74	50.35	836,869	-0.84(-1.65%)
May 06, 2010	52.43	52.58	0.0822	51.19	265,117	-1.40(-2.66%)
May 05, 2010	52.44	52.64	52.22	52.59	129,857	+0.03(+0.06%)
May 04, 2010	52.70	53.04	52.40	52.56	141,129	-0.51(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.