Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.572 2.623 2.551 2.621 437,401 +0.05(+2.14%)
May 29, 2003 2.523 2.575 2.503 2.566 897,999 +0.04(+1.50%)
May 28, 2003 2.520 2.541 2.504 2.528 478,112 +0.02(+0.89%)
May 27, 2003 2.493 2.527 2.461 2.505 514,089 +0.01(+0.30%)
May 23, 2003 2.480 2.498 2.442 2.498 245,210 +0.03(+1.33%)
May 22, 2003 2.486 2.486 2.438 2.465 319,057 -0.02(-0.85%)
May 21, 2003 2.450 2.498 2.442 2.486 490,420 +0.03(+1.42%)
May 20, 2003 2.457 2.497 2.433 2.452 1,025,338 -0.01(-0.21%)
May 19, 2003 2.497 2.499 2.453 2.457 887,111 -0.03(-1.36%)
May 16, 2003 2.499 2.540 2.491 2.491 882,377 -0.03(-1.26%)
May 15, 2003 2.546 2.553 2.492 2.522 1,595,759 -0.01(-0.38%)
May 14, 2003 2.534 2.551 2.491 2.532 887,584 +0.00(+0.00%)
May 13, 2003 2.551 2.556 2.514 2.532 962,852 -0.03(-1.11%)
May 12, 2003 2.488 2.560 2.482 2.560 622,019 +0.06(+2.28%)
May 09, 2003 2.514 2.528 2.491 2.503 771,607 +0.01(+0.21%)
May 08, 2003 2.516 2.540 2.486 2.498 731,843 -0.03(-1.00%)
May 07, 2003 2.524 2.537 2.505 2.523 545,805 -0.01(-0.25%)
May 06, 2003 2.518 2.577 2.516 2.530 809,477 +0.00(+0.05%)
May 05, 2003 2.576 2.600 2.519 2.529 1,496,823 -0.05(-1.93%)
May 02, 2003 2.535 2.611 2.514 2.578 1,354,336 +0.04(+1.71%)
May 01, 2003 2.512 2.540 2.472 2.535 1,188,180 +0.02(+0.97%)
Apr 30, 2003 2.408 2.561 2.387 2.511 1,625,108 -0.02(-0.79%)
Apr 29, 2003 2.548 2.569 2.499 2.531 739,890 -0.04(-1.44%)
Apr 28, 2003 2.505 2.568 2.502 2.568 410,419 +0.07(+2.66%)
Apr 25, 2003 2.618 2.618 2.499 2.501 427,934 -0.11(-4.32%)
Apr 24, 2003 2.573 2.634 2.573 2.614 624,859 +0.03(+1.02%)
Apr 23, 2003 2.558 2.610 2.546 2.588 778,707 +0.03(+1.16%)
Apr 22, 2003 2.524 2.567 2.465 2.558 853,501 +0.02(+0.87%)
Apr 21, 2003 2.577 2.606 2.525 2.536 628,646 -0.07(-2.52%)
Apr 17, 2003 2.553 2.645 2.548 2.602 821,311 +0.06(+2.45%)
Apr 16, 2003 2.520 2.552 2.495 2.539 668,410 +0.04(+1.61%)
Apr 15, 2003 2.550 2.553 2.493 2.499 566,634 -0.05(-2.03%)
Apr 14, 2003 2.505 2.551 2.480 2.551 633,380 +0.07(+3.03%)
Apr 11, 2003 2.464 2.513 2.464 2.476 682,612 +0.01(+0.51%)
Apr 10, 2003 2.485 2.509 2.429 2.463 1,693,275 -0.02(-0.81%)
Apr 09, 2003 2.605 2.628 2.482 2.483 2,112,689 -0.18(-6.93%)
Apr 08, 2003 2.665 2.700 2.651 2.668 425,094 -0.00(-0.08%)
Apr 07, 2003 2.693 2.750 2.656 2.670 890,898 -0.02(-0.71%)
Apr 04, 2003 2.668 2.702 2.663 2.689 471,011 +0.02(+0.71%)
Apr 03, 2003 2.703 2.707 2.662 2.670 497,520 -0.03(-1.17%)
Apr 02, 2003 2.640 2.709 2.626 2.702 516,456 +0.09(+3.40%)
Apr 01, 2003 2.641 2.669 2.607 2.613 760,246 -0.03(-1.16%)
Mar 31, 2003 2.721 2.726 2.641 2.644 762,641 -0.09(-3.36%)
Mar 28, 2003 2.665 2.743 2.662 2.736 959,538 +0.04(+1.49%)
Mar 27, 2003 2.663 2.705 2.655 2.696 598,961 +0.03(+1.11%)
Mar 26, 2003 2.693 2.715 2.660 2.666 881,947 -0.02(-0.59%)
Mar 25, 2003 2.672 2.729 2.594 2.682 1,434,294 -0.00(-0.04%)
Mar 24, 2003 2.726 2.727 2.646 2.683 614,634 -0.06(-2.31%)
Mar 21, 2003 2.704 2.746 2.642 2.746 794,329 +0.08(+2.89%)
Mar 20, 2003 2.656 2.672 2.600 2.669 430,121 +0.01(+0.43%)
Mar 19, 2003 2.623 2.688 2.619 2.658 685,745 +0.03(+1.01%)
Mar 18, 2003 2.609 2.631 2.576 2.631 538,349 +0.01(+0.28%)
Mar 17, 2003 2.520 2.627 2.518 2.624 703,383 +0.10(+4.06%)
Mar 14, 2003 2.534 2.559 2.503 2.521 619,316 -0.01(-0.54%)
Mar 13, 2003 2.485 2.556 2.472 2.535 1,023,918 +0.06(+2.56%)
Mar 12, 2003 2.472 2.485 2.446 2.472 485,568 +0.00(+0.00%)
Mar 11, 2003 2.460 2.486 2.448 2.472 924,981 +0.01(+0.21%)
Mar 10, 2003 2.456 2.466 2.433 2.466 528,290 +0.00(+0.00%)
Mar 07, 2003 2.476 2.492 2.456 2.466 524,503 -0.02(-0.64%)
Mar 06, 2003 2.485 2.491 2.445 2.482 525,923 +0.01(+0.60%)
Mar 05, 2003 2.479 2.492 2.450 2.467 386,276 -0.02(-0.85%)
Mar 04, 2003 2.478 2.521 2.459 2.488 563,320 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.