Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 30.20 30.86 30.15 30.67 4,221,300 +0.72(+2.40%)
May 29, 2003 30.39 30.86 29.81 29.95 3,599,100 -0.43(-1.42%)
May 28, 2003 29.95 30.65 29.90 30.38 4,420,500 +0.48(+1.61%)
May 27, 2003 29.99 30.00 29.41 29.90 4,648,200 -0.09(-0.30%)
May 23, 2003 29.02 30.61 28.76 29.99 5,766,800 +0.89(+3.06%)
May 22, 2003 28.80 29.25 28.76 29.10 2,495,900 +0.30(+1.04%)
May 21, 2003 28.80 29.30 28.55 28.80 3,248,700 -0.13(-0.45%)
May 20, 2003 29.17 29.25 28.62 28.93 3,770,300 -0.14(-0.48%)
May 19, 2003 30.05 30.06 28.95 29.07 4,525,600 -1.35(-4.44%)
May 16, 2003 30.35 30.76 30.10 30.42 5,223,000 +0.26(+0.86%)
May 15, 2003 29.55 30.25 29.50 30.16 4,674,300 +0.67(+2.27%)
May 14, 2003 29.70 29.83 29.13 29.49 3,427,600 -0.06(-0.20%)
May 13, 2003 29.78 29.78 29.29 29.55 3,775,600 -0.27(-0.91%)
May 12, 2003 28.90 29.98 28.83 29.82 5,077,900 +0.72(+2.47%)
May 09, 2003 28.55 29.10 28.30 29.10 4,133,600 +0.96(+3.41%)
May 08, 2003 28.00 28.41 27.94 28.14 2,937,400 -0.24(-0.85%)
May 07, 2003 28.14 28.97 28.01 28.38 4,667,700 +0.24(+0.85%)
May 06, 2003 27.50 28.26 27.40 28.14 5,460,100 +0.52(+1.88%)
May 05, 2003 28.12 28.39 27.45 27.62 7,041,100 -1.00(-3.49%)
May 02, 2003 27.55 28.77 27.49 28.62 5,679,400 +1.51(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.