Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 56.13 56.13 56.11 56.13 11,180 +2.51(+4.68%)
May 27, 2004 53.62 53.75 53.57 53.62 8,718 +0.00(+0.00%)
May 26, 2004 53.62 53.75 53.57 53.62 8,718 -0.10(-0.18%)
May 25, 2004 53.72 53.72 53.72 53.72 8,836 +0.00(+0.00%)
May 24, 2004 53.72 53.72 53.72 53.72 8,836 +0.56(+1.05%)
May 21, 2004 53.16 53.16 53.16 53.16 1,985 +0.00(+0.00%)
May 20, 2004 53.16 53.16 53.16 53.16 1,985 +0.00(+0.00%)
May 19, 2004 53.16 53.16 53.16 53.16 1,985 +0.00(+0.00%)
May 18, 2004 53.16 53.16 53.16 53.16 1,985 +0.00(+0.00%)
May 17, 2004 53.16 53.16 53.16 53.16 1,985 +0.00(+0.00%)
May 14, 2004 53.16 53.16 53.16 53.16 1,985 +0.00(+0.00%)
May 13, 2004 53.16 53.16 53.16 53.16 0 +0.00(+0.00%)
May 12, 2004 53.16 53.16 53.16 53.16 0 +0.00(+0.00%)
May 11, 2004 53.16 53.16 53.16 53.16 0 +0.00(+0.00%)
May 10, 2004 53.16 53.16 53.16 53.16 1,985 +0.00(+0.00%)
May 07, 2004 52.89 53.16 53.16 53.16 2,084 +0.27(+0.51%)
May 06, 2004 52.89 52.89 52.89 52.89 0 +0.00(+0.00%)
May 05, 2004 52.89 53.12 52.77 52.89 34,785 +0.00(+0.00%)
May 04, 2004 52.89 52.89 52.89 52.89 0 +0.00(+0.00%)
May 03, 2004 52.89 52.89 52.89 52.89 0 +0.00(+0.00%)
Apr 30, 2004 52.89 52.89 52.89 52.89 0 -0.80(-1.49%)
Apr 29, 2004 53.69 53.69 53.69 53.69 0 +0.00(+0.00%)
Apr 28, 2004 51.10 53.69 53.69 53.69 35,000 +2.59(+5.07%)
Apr 27, 2004 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Apr 26, 2004 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Apr 23, 2004 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Apr 22, 2004 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Apr 21, 2004 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Apr 20, 2004 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Apr 19, 2004 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Apr 16, 2004 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Apr 15, 2004 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Apr 14, 2004 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Apr 13, 2004 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Apr 12, 2004 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Apr 08, 2004 51.95 51.10 51.10 51.10 120 -0.85(-1.63%)
Apr 07, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Apr 06, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Apr 05, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Apr 02, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Apr 01, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Mar 31, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Mar 30, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Mar 29, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Mar 26, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Mar 25, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Mar 24, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Mar 23, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Mar 22, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Mar 19, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Mar 18, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Mar 17, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Mar 16, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Mar 15, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Mar 12, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Mar 11, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Mar 10, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Mar 09, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Mar 08, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Mar 05, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Mar 04, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Mar 03, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Mar 02, 2004 51.95 51.95 51.95 51.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.