Skip to main content

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

114.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 35.59 35.95 35.59 35.95 82,547 +0.57(+1.60%)
May 30, 2006 36.24 36.24 35.39 35.39 346,726 -1.08(-2.95%)
May 26, 2006 36.42 36.51 36.01 36.46 28,745 +0.67(+1.87%)
May 25, 2006 35.43 35.84 35.03 35.80 1,277,902 +0.92(+2.64%)
May 24, 2006 35.00 35.42 33.98 34.88 432,072 -0.31(-0.89%)
May 23, 2006 35.84 36.19 35.19 35.19 636,343 -0.33(-0.93%)
May 22, 2006 35.92 35.97 34.94 35.52 1,049,337 -0.96(-2.63%)
May 19, 2006 36.13 36.61 35.93 36.48 1,086,604 +0.50(+1.40%)
May 18, 2006 36.76 36.76 35.98 35.98 1,200,314 -0.35(-0.97%)
May 17, 2006 37.15 37.15 36.16 36.33 394,932 -1.34(-3.57%)
May 16, 2006 37.74 37.79 37.68 37.68 134,569 +0.42(+1.12%)
May 15, 2006 38.05 38.05 37.26 37.26 89,670 -1.06(-2.77%)
May 12, 2006 38.79 38.92 38.30 38.32 702,229 -0.67(-1.71%)
May 11, 2006 40.10 40.10 38.99 38.99 136,477 -1.05(-2.63%)
May 10, 2006 40.07 40.10 39.71 40.04 42,227 -0.12(-0.29%)
May 09, 2006 40.18 40.24 40.07 40.16 19,206 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.