Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.340	9.730	9.270	9.650	338,017	+0.18(+1.90%)
May 28, 2009	9.500	9.650	9.000	9.470	310,852	+0.12(+1.28%)
May 27, 2009	9.320	9.490	9.183	9.350	237,804	-0.08(-0.85%)
May 26, 2009	9.010	9.490	8.750	9.430	327,129	+0.34(+3.74%)
May 22, 2009	9.210	9.250	8.930	9.090	220,355	+0.03(+0.33%)
May 21, 2009	9.200	9.200	8.480	9.060	398,128	-0.05(-0.55%)
May 20, 2009	9.030	9.470	8.950	9.110	452,224	+0.19(+2.13%)
May 19, 2009	8.810	9.110	8.650	8.920	338,638	+0.03(+0.34%)
May 18, 2009	8.800	8.940	8.700	8.890	291,335	-0.03(-0.34%)
May 15, 2009	8.530	9.048	8.510	8.920	412,931	+0.42(+4.94%)
May 14, 2009	8.050	8.660	8.000	8.500	484,764	+0.41(+5.07%)
May 13, 2009	8.600	8.670	8.050	8.090	489,081	-0.46(-5.38%)
May 12, 2009	9.070	9.260	8.430	8.550	511,059	-0.31(-3.50%)
May 11, 2009	9.760	9.800	7.570	8.860	1,893,249	-1.24(-12.28%)
May 08, 2009	9.070	10.18	8.500	10.10	956,512	+1.39(+15.96%)
May 07, 2009	8.760	9.270	8.530	8.710	503,864	-0.20(-2.24%)
May 06, 2009	9.280	9.370	8.750	8.910	542,545	-0.32(-3.47%)
May 05, 2009	9.300	9.560	8.830	9.230	542,778	-0.06(-0.65%)
May 04, 2009	9.120	9.690	9.000	9.290	640,348	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.