Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 4.850 5.124 4.789 5.124 45,820,108 +0.27(+5.64%)
May 28, 2009 5.000 5.000 4.762 4.850 26,603,912 -0.05(-1.08%)
May 27, 2009 5.538 5.609 4.833 4.903 31,639,272 -0.61(-11.04%)
May 26, 2009 5.459 5.613 5.424 5.512 11,579,551 +0.03(+0.48%)
May 22, 2009 5.626 5.759 5.415 5.485 10,646,502 -0.21(-3.72%)
May 21, 2009 5.556 5.812 5.556 5.697 9,362,645 -0.01(-0.15%)
May 20, 2009 6.103 6.138 5.662 5.706 11,123,653 -0.11(-1.97%)
May 19, 2009 5.997 6.085 5.812 5.820 8,499,347 -0.16(-2.65%)
May 18, 2009 5.706 5.979 5.565 5.979 8,364,736 +0.40(+7.11%)
May 15, 2009 5.573 5.812 5.494 5.582 13,494,881 -0.04(-0.63%)
May 14, 2009 5.556 5.979 5.415 5.618 16,776,435 +0.03(+0.47%)
May 13, 2009 5.653 5.803 5.538 5.591 10,580,524 -0.26(-4.37%)
May 12, 2009 6.120 6.226 5.697 5.847 10,643,948 -0.25(-4.05%)
May 11, 2009 5.970 6.297 5.847 6.094 9,161,012 -0.04(-0.72%)
May 08, 2009 6.252 6.323 5.900 6.138 10,717,941 +0.03(+0.43%)
May 07, 2009 6.623 6.623 5.944 6.111 14,723,568 -0.35(-5.47%)
May 06, 2009 6.790 6.949 6.341 6.465 14,628,068 -0.18(-2.64%)
May 05, 2009 6.305 6.658 6.200 6.641 23,330,646 +0.45(+7.27%)
May 04, 2009 6.173 6.200 6.147 6.191 22,729,708 +0.53(+9.35%)
May 01, 2009 5.538 5.776 5.512 5.662 13,222,900 +0.22(+4.05%)
Apr 30, 2009 5.697 5.706 5.379 5.441 21,631,992 -0.04(-0.80%)
Apr 29, 2009 5.609 5.732 5.424 5.485 30,466,330 +0.12(+2.30%)
Apr 28, 2009 5.600 6.129 5.274 5.362 36,062,120 -0.59(-9.93%)
Apr 27, 2009 6.014 6.173 5.424 5.953 35,919,956 -1.00(-14.34%)
Apr 24, 2009 7.170 7.170 6.905 6.949 10,200,703 -0.11(-1.50%)
Apr 23, 2009 6.879 7.293 6.773 7.055 18,486,828 +0.31(+4.58%)
Apr 22, 2009 6.949 7.267 6.526 6.746 19,589,022 -0.39(-5.44%)
Apr 21, 2009 6.103 7.187 5.997 7.134 21,672,184 +1.13(+18.80%)
Apr 20, 2009 6.341 6.394 5.935 6.006 12,048,994 -0.45(-6.97%)
Apr 17, 2009 6.367 6.535 6.305 6.455 8,088,521 +0.04(+0.55%)
Apr 16, 2009 6.535 6.579 6.208 6.420 15,480,924 +0.00(+0.00%)
Apr 15, 2009 6.058 6.596 5.819 6.420 25,180,582 +0.25(+4.00%)
Apr 14, 2009 6.561 6.596 6.023 6.173 13,716,601 -0.45(-6.79%)
Apr 13, 2009 6.411 6.649 6.314 6.623 12,278,215 +0.11(+1.62%)
Apr 09, 2009 6.332 6.561 6.244 6.517 15,852,668 +0.42(+6.95%)
Apr 08, 2009 5.926 6.173 5.926 6.094 10,065,684 +0.22(+3.75%)
Apr 07, 2009 6.023 6.164 5.732 5.873 10,553,246 -0.25(-4.03%)
Apr 06, 2009 5.732 6.314 5.732 6.120 16,222,348 +0.26(+4.52%)
Apr 03, 2009 5.767 5.979 5.556 5.856 11,427,626 +0.17(+2.95%)
Apr 02, 2009 5.300 5.847 5.265 5.688 15,936,043 +0.48(+9.14%)
Apr 01, 2009 4.868 5.247 4.727 5.212 12,348,570 +0.25(+4.97%)
Mar 31, 2009 4.921 5.159 4.762 4.965 12,137,591 +0.20(+4.26%)
Mar 30, 2009 5.177 5.177 4.665 4.762 11,685,318 -0.78(-14.01%)
Mar 26, 2009 5.115 5.688 5.044 5.538 15,055,166 +0.53(+10.56%)
Mar 25, 2009 4.921 5.282 4.736 5.009 14,229,801 +0.14(+2.90%)
Mar 24, 2009 4.639 4.991 4.445 4.868 12,609,059 +0.07(+1.47%)
Mar 23, 2009 4.630 4.806 4.577 4.797 15,226,887 +0.37(+8.37%)
Mar 20, 2009 4.762 4.894 4.277 4.427 14,298,420 -0.54(-10.83%)
Mar 19, 2009 5.304 5.353 4.665 4.965 15,859,739 -0.39(-7.25%)
Mar 18, 2009 5.265 5.600 4.956 5.353 15,962,598 -0.07(-1.30%)
Mar 17, 2009 4.983 5.459 4.841 5.424 10,513,887 +0.54(+11.01%)
Mar 16, 2009 5.344 5.521 4.824 4.886 15,165,992 -0.25(-4.81%)
Mar 13, 2009 4.797 5.379 4.789 5.133 0 +0.43(+9.19%)
Mar 12, 2009 4.242 4.850 3.986 4.700 13,105,040 +0.47(+11.04%)
Mar 11, 2009 4.198 4.516 4.154 4.233 14,597,231 +0.08(+1.91%)
Mar 10, 2009 3.880 4.189 3.642 4.154 25,530,024 +0.46(+12.54%)
Mar 09, 2009 3.439 3.942 3.360 3.691 12,085,020 +0.11(+3.08%)
Mar 06, 2009 3.501 3.580 3.095 3.580 0 +0.02(+0.62%)
Mar 05, 2009 3.766 3.836 3.395 3.558 17,321,808 -0.37(-9.53%)
Mar 04, 2009 3.880 4.401 3.810 3.933 17,974,340 -0.11(-2.83%)
Mar 02, 2009 4.277 4.365 3.995 4.048 13,392,294 -0.39(-8.75%)
Feb 27, 2009 4.850 4.850 4.365 4.436 0 -0.57(-11.44%)
Feb 26, 2009 5.159 5.291 4.744 5.009 14,936,512 -0.03(-0.53%)
Feb 25, 2009 5.300 5.300 4.806 5.036 12,022,495 -0.21(-4.03%)
Feb 24, 2009 5.274 5.327 4.868 5.247 12,100,439 +0.21(+4.20%)
Feb 23, 2009 5.133 5.538 4.947 5.036 18,580,564 +0.13(+2.70%)
Feb 20, 2009 5.027 5.062 4.286 4.903 22,195,034 -0.15(-2.97%)
Feb 19, 2009 5.194 5.379 4.991 5.053 12,920,462 +0.02(+0.35%)
Feb 18, 2009 5.600 5.697 4.789 5.036 24,312,088 -0.56(-10.08%)
Feb 17, 2009 6.006 6.023 5.582 5.600 11,287,552 -0.67(-10.69%)
Feb 13, 2009 6.235 6.385 5.926 6.270 12,419,974 +0.12(+2.01%)
Feb 12, 2009 5.856 6.164 5.750 6.147 10,845,456 +0.44(+7.73%)
Feb 11, 2009 6.191 6.191 5.432 5.706 17,999,420 -0.33(-5.41%)
Feb 10, 2009 6.288 6.614 5.997 6.032 13,925,933 -0.41(-6.30%)
Feb 09, 2009 6.552 6.614 6.310 6.438 8,805,940 -0.04(-0.54%)
Feb 06, 2009 5.961 6.764 5.882 6.473 22,170,292 +0.71(+12.40%)
Feb 05, 2009 5.741 6.173 5.344 5.759 19,220,740 +0.02(+0.31%)
Feb 04, 2009 6.173 6.279 5.732 5.741 13,281,097 -0.34(-5.65%)
Feb 03, 2009 6.394 6.402 5.864 6.085 14,342,289 -0.15(-2.40%)
Feb 02, 2009 6.252 6.307 5.856 6.235 18,190,850 +0.15(+2.46%)
Jan 30, 2009 7.196 7.297 5.944 6.085 0 -0.99(-13.97%)
Jan 29, 2009 7.584 7.910 6.932 7.073 14,454,725 -0.63(-8.24%)
Jan 28, 2009 7.355 7.796 7.240 7.708 14,857,715 +0.71(+10.21%)
Jan 27, 2009 8.157 8.254 6.614 6.993 37,158,624 -1.76(-20.14%)
Jan 26, 2009 9.348 9.348 8.598 8.757 8,343,288 -0.29(-3.22%)
Jan 23, 2009 8.907 9.551 8.757 9.048 10,653,270 -0.28(-3.02%)
Jan 22, 2009 8.819 9.463 8.607 9.330 16,020,436 +0.42(+4.75%)
Jan 21, 2009 9.948 10.14 7.972 8.907 24,569,154 -0.83(-8.51%)
Jan 20, 2009 10.05 10.46 9.683 9.736 13,525,107 -0.34(-3.41%)
Jan 16, 2009 9.718 10.27 9.542 10.08 11,279,266 +0.41(+4.19%)
Jan 15, 2009 9.198 10.23 8.951 9.674 16,132,005 +0.60(+6.61%)
Jan 14, 2009 9.568 9.745 8.907 9.074 9,659,635 -0.72(-7.38%)
Jan 13, 2009 9.798 9.992 9.524 9.798 11,317,074 -0.17(-1.68%)
Jan 12, 2009 10.49 10.79 9.604 9.965 10,182,367 -0.41(-3.91%)
Jan 09, 2009 10.75 10.75 10.23 10.37 11,195,651 -0.41(-3.76%)
Jan 08, 2009 10.36 10.90 9.965 10.78 14,268,734 +0.30(+2.86%)
Jan 07, 2009 10.70 10.95 10.17 10.48 14,117,563 -0.44(-4.04%)
Jan 06, 2009 10.40 11.16 10.40 10.92 16,352,438 +0.38(+3.60%)
Jan 05, 2009 10.45 10.68 10.21 10.54 8,688,452 -0.16(-1.48%)
Jan 02, 2009 9.974 11.08 9.965 10.70 0 +0.59(+5.85%)
Jan 01, 2009 9.674 10.14 9.507 10.11 0 +0.00(+0.00%)
Dec 31, 2008 9.674 10.14 9.507 10.11 11,250,724 +0.48(+4.95%)
Dec 30, 2008 9.568 9.833 9.410 9.630 6,908,773 +0.12(+1.30%)
Dec 29, 2008 9.030 9.604 9.013 9.507 7,155,280 +0.16(+1.70%)
Dec 26, 2008 9.260 9.436 9.083 9.348 3,074,584 +0.11(+1.24%)
Dec 24, 2008 9.154 9.524 8.942 9.233 4,968,758 +0.18(+1.95%)
Dec 23, 2008 8.933 9.313 8.907 9.057 8,680,742 +0.02(+0.20%)
Dec 22, 2008 9.260 9.277 8.783 9.039 14,089,839 -0.28(-3.03%)
Dec 19, 2008 9.833 10.05 9.233 9.321 14,739,272 -0.39(-4.00%)
Dec 18, 2008 9.842 10.14 9.489 9.709 22,025,160 +0.01(+0.09%)
Dec 17, 2008 9.357 9.877 9.260 9.701 19,764,422 -0.16(-1.61%)
Dec 16, 2008 9.568 10.05 9.260 9.859 13,010,904 +0.49(+5.17%)
Dec 15, 2008 9.048 9.595 8.907 9.374 9,744,143 +0.11(+1.24%)
Dec 12, 2008 8.360 9.339 8.290 9.260 8,685,437 +0.47(+5.32%)
Dec 11, 2008 9.463 9.595 8.298 8.792 13,937,587 -0.91(-9.36%)
Dec 10, 2008 9.463 9.921 9.463 9.701 12,371,969 +0.11(+1.20%)
Dec 09, 2008 9.507 10.27 9.286 9.586 21,461,406 -0.13(-1.36%)
Dec 08, 2008 9.507 9.815 8.739 9.718 22,709,220 +0.58(+6.37%)
Dec 05, 2008 7.875 9.198 7.602 9.136 20,766,324 +1.31(+16.67%)
Dec 04, 2008 7.743 8.228 7.452 7.831 14,589,629 +0.12(+1.60%)
Dec 03, 2008 7.398 7.752 7.055 7.708 12,429,474 +0.24(+3.19%)
Dec 02, 2008 7.143 7.575 7.020 7.469 10,675,182 +0.45(+6.41%)
Dec 01, 2008 7.584 7.593 6.879 7.020 10,423,710 -0.75(-9.65%)
Nov 28, 2008 7.240 7.813 7.073 7.769 5,246,291 +0.34(+4.63%)
Nov 26, 2008 7.055 7.628 6.835 7.425 13,094,109 +0.03(+0.36%)
Nov 25, 2008 6.482 7.408 6.482 7.399 16,645,509 +0.92(+14.15%)
Nov 24, 2008 6.085 6.596 5.794 6.482 13,482,220 +0.47(+7.77%)
Nov 21, 2008 6.402 6.596 5.547 6.014 16,953,878 -0.18(-2.85%)
Nov 20, 2008 6.058 6.720 5.732 6.191 15,800,624 +0.02(+0.29%)
Nov 19, 2008 6.923 7.064 6.147 6.173 17,061,208 -0.78(-11.17%)
Nov 18, 2008 7.055 7.487 6.711 6.949 12,324,359 +0.01(+0.13%)
Nov 17, 2008 6.879 7.214 6.596 6.940 9,551,291 +0.02(+0.25%)
Nov 14, 2008 7.134 7.461 6.843 6.923 9,191,514 -0.28(-3.92%)
Nov 13, 2008 6.402 7.205 6.341 7.205 17,630,104 +0.71(+10.85%)
Nov 12, 2008 7.796 7.796 6.270 6.499 25,774,048 -1.30(-16.63%)
Nov 11, 2008 8.007 8.113 7.575 7.796 9,856,544 -0.12(-1.56%)
Nov 10, 2008 7.981 8.281 7.611 7.919 13,055,836 -0.42(-5.07%)
Nov 07, 2008 8.880 8.942 8.087 8.343 12,286,524 -0.05(-0.63%)
Nov 06, 2008 9.039 9.357 8.290 8.395 15,688,082 -0.85(-9.16%)
Nov 05, 2008 9.833 10.02 9.066 9.242 19,530,202 -0.71(-7.09%)
Nov 04, 2008 9.771 10.58 8.845 9.948 28,212,922 -0.21(-2.08%)
Nov 03, 2008 9.824 10.34 9.692 10.16 18,903,304 +0.48(+4.92%)
Oct 31, 2008 8.695 10.49 8.290 9.683 41,556,672 +1.26(+14.97%)
Oct 30, 2008 7.725 8.422 7.478 8.422 22,023,182 +1.38(+19.52%)
Oct 29, 2008 7.090 7.469 6.835 7.046 24,156,764 -0.15(-2.08%)
Oct 28, 2008 7.196 7.425 6.349 7.196 17,920,008 +0.44(+6.53%)
Oct 27, 2008 7.549 7.796 6.623 6.755 20,235,114 -0.57(-7.82%)
Oct 24, 2008 7.055 8.298 6.914 7.328 16,336,452 -0.43(-5.57%)
Oct 23, 2008 8.343 8.642 7.443 7.761 16,218,036 -1.00(-11.38%)
Oct 22, 2008 8.739 9.401 7.584 8.757 27,140,978 +0.15(+1.74%)
Oct 21, 2008 8.466 9.039 8.166 8.607 23,501,640 +0.31(+3.72%)
Oct 20, 2008 7.849 8.298 7.575 8.298 16,236,527 +0.19(+2.39%)
Oct 17, 2008 7.355 8.104 7.311 8.104 23,992,818 +0.31(+3.96%)
Oct 16, 2008 6.729 7.840 6.570 7.796 28,229,256 +1.23(+18.82%)
Oct 15, 2008 6.217 6.993 6.111 6.561 20,070,484 +0.08(+1.22%)
Oct 14, 2008 6.288 6.544 5.847 6.482 18,709,292 +0.49(+8.09%)
Oct 13, 2008 5.785 5.997 5.371 5.997 15,601,218 +0.68(+12.77%)
Oct 10, 2008 4.947 5.327 4.656 5.318 27,114,484 +0.33(+6.54%)
Oct 09, 2008 5.371 5.785 4.886 4.991 20,889,784 +0.02(+0.35%)
Oct 08, 2008 4.903 5.335 4.498 4.974 16,243,014 -0.06(-1.23%)
Oct 07, 2008 6.588 6.588 4.947 5.036 23,393,548 -1.35(-21.13%)
Oct 06, 2008 6.826 6.879 5.953 6.385 16,858,294 -0.55(-7.89%)
Oct 03, 2008 7.461 7.461 6.632 6.932 13,884,637 -0.04(-0.63%)
Oct 02, 2008 7.919 7.919 6.632 6.976 22,594,826 -0.56(-7.49%)
Oct 01, 2008 6.738 7.831 6.570 7.540 20,199,016 +0.97(+14.77%)
Sep 30, 2008 6.614 6.799 5.961 6.570 13,108,325 +0.11(+1.64%)
Sep 29, 2008 7.337 7.337 6.323 6.464 15,461,673 -0.55(-7.80%)
Sep 26, 2008 7.108 7.505 6.914 7.011 0 -0.10(-1.36%)
Sep 25, 2008 7.443 7.540 7.108 7.108 16,734,084 +0.03(+0.37%)
Sep 24, 2008 7.672 7.734 7.081 7.081 17,907,886 -0.72(-9.27%)
Sep 23, 2008 7.893 8.122 7.655 7.805 18,154,642 +0.13(+1.72%)
Sep 22, 2008 8.246 8.316 7.126 7.672 24,552,976 -0.86(-10.03%)
Sep 19, 2008 8.290 8.554 7.725 8.528 0 +0.19(+2.33%)
Sep 18, 2008 7.549 8.378 7.381 8.334 26,221,618 +0.40(+5.00%)
Sep 17, 2008 8.422 8.440 7.258 7.937 23,903,330 -0.83(-9.46%)
Sep 16, 2008 7.267 8.907 7.249 8.766 53,440,976 +1.67(+23.48%)
Sep 15, 2008 7.364 7.514 7.020 7.099 31,617,740 -0.07(-0.98%)
Sep 12, 2008 7.046 7.223 6.746 7.170 14,107,705 +0.04(+0.49%)
Sep 11, 2008 6.561 7.355 6.517 7.134 16,632,675 +0.19(+2.80%)
Sep 10, 2008 7.152 7.293 6.693 6.940 17,696,320 -0.32(-4.37%)
Sep 09, 2008 7.928 8.016 7.240 7.258 18,313,364 -0.32(-4.19%)
Sep 08, 2008 7.752 8.016 5.697 7.575 31,437,710 -0.19(-2.50%)
Sep 05, 2008 7.796 8.228 7.769 7.769 0 -0.13(-1.67%)
Sep 04, 2008 7.963 8.466 7.866 7.902 20,376,192 -0.13(-1.65%)
Sep 03, 2008 8.263 8.589 7.910 8.034 21,148,324 -0.05(-0.65%)
Sep 02, 2008 8.219 8.731 7.999 8.087 35,975,336 +0.92(+12.79%)
Aug 29, 2008 6.949 7.320 6.799 7.170 12,259,036 -0.05(-0.73%)
Aug 28, 2008 6.323 7.320 6.323 7.223 18,852,350 +0.77(+11.89%)
Aug 27, 2008 6.702 6.923 6.103 6.455 30,897,538 -0.55(-7.81%)
Aug 26, 2008 7.320 7.408 6.852 7.002 11,370,227 -0.38(-5.14%)
Aug 25, 2008 7.505 7.866 7.328 7.381 14,324,763 -0.23(-3.01%)
Aug 22, 2008 7.275 7.805 7.223 7.611 12,281,924 +0.64(+9.24%)
Aug 21, 2008 6.667 7.011 6.544 6.967 16,431,013 -0.33(-4.47%)
Aug 20, 2008 7.284 7.487 6.782 7.293 20,973,886 -0.26(-3.50%)
Aug 19, 2008 8.298 8.395 7.443 7.558 15,541,893 -0.73(-8.83%)
Aug 18, 2008 8.157 8.625 8.025 8.290 15,908,756 -0.01(-0.11%)
Aug 15, 2008 8.175 8.545 8.007 8.298 0 +0.52(+6.69%)
Aug 14, 2008 7.549 8.007 7.417 7.778 22,968,078 +0.42(+5.76%)
Aug 13, 2008 8.043 8.087 7.240 7.355 21,637,774 -0.79(-9.74%)
Aug 12, 2008 8.246 8.845 8.087 8.149 29,350,062 -0.09(-1.07%)
Aug 11, 2008 8.060 9.048 7.937 8.237 31,728,272 +0.19(+2.41%)
Aug 08, 2008 7.981 8.290 7.937 8.043 21,647,246 +0.29(+3.75%)
Aug 07, 2008 7.214 7.840 7.170 7.752 17,922,626 +0.05(+0.69%)
Aug 06, 2008 7.575 7.769 7.064 7.699 21,454,094 +0.03(+0.34%)
Aug 05, 2008 7.549 7.725 7.187 7.672 26,080,524 +0.51(+7.14%)
Aug 04, 2008 6.879 7.425 6.535 7.161 21,171,406 +0.37(+5.45%)
Aug 01, 2008 6.887 6.905 6.314 6.790 14,725,527 +0.14(+2.12%)
Jul 31, 2008 6.261 6.879 6.191 6.649 17,951,096 +0.31(+4.87%)
Jul 30, 2008 7.152 7.443 6.173 6.341 27,733,642 -0.63(-9.10%)
Jul 29, 2008 6.429 7.029 6.208 6.976 24,049,706 +0.89(+14.64%)
Jul 28, 2008 6.341 6.658 5.909 6.085 17,880,390 -0.39(-5.99%)
Jul 25, 2008 6.394 6.817 6.208 6.473 25,049,594 +0.48(+7.94%)
Jul 24, 2008 7.196 7.355 5.688 5.997 38,984,940 -1.59(-20.93%)
Jul 23, 2008 7.143 7.752 6.535 7.584 38,739,264 +0.78(+11.54%)
Jul 22, 2008 5.979 6.967 5.953 6.799 43,435,788 +1.01(+17.53%)
Jul 21, 2008 5.970 6.297 5.732 5.785 11,375,678 -0.33(-5.34%)
Jul 18, 2008 5.961 6.394 5.706 6.111 16,674,876 +0.11(+1.76%)
Jul 17, 2008 5.424 6.173 4.868 6.006 25,227,170 +0.79(+15.23%)
Jul 16, 2008 4.198 5.388 4.189 5.212 38,701,616 +1.09(+26.55%)
Jul 15, 2008 4.057 4.365 3.527 4.118 17,220,100 +0.03(+0.65%)
Jul 14, 2008 4.656 4.656 4.092 4.092 9,734,085 -0.26(-5.88%)
Jul 11, 2008 4.321 4.612 4.048 4.348 16,516,462 -0.23(-5.01%)
Jul 10, 2008 4.603 4.894 4.374 4.577 11,773,903 -0.08(-1.70%)
Jul 09, 2008 5.062 5.185 4.586 4.656 17,483,738 -0.49(-9.59%)
Jul 08, 2008 4.550 5.203 4.462 5.150 18,033,596 +0.85(+19.67%)
Jul 07, 2008 4.709 4.709 4.162 4.304 17,243,994 -0.06(-1.41%)
Jul 04, 2008 4.409 4.595 4.154 4.365 7,915,081 +0.00(+0.00%)
Jul 03, 2008 4.409 4.595 4.154 4.365 7,915,081 +0.04(+1.02%)
Jul 02, 2008 4.868 4.868 4.277 4.321 13,657,772 -0.56(-11.39%)
Jul 01, 2008 4.824 5.000 4.595 4.877 14,362,878 -0.15(-2.98%)
Jun 30, 2008 4.780 5.080 4.586 5.027 12,033,056 +0.16(+3.26%)
Jun 27, 2008 4.683 4.886 4.603 4.868 16,706,003 +0.05(+1.10%)
Jun 26, 2008 4.453 4.815 4.453 4.815 25,961,272 +0.13(+2.82%)
Jun 25, 2008 4.833 5.080 4.647 4.683 16,928,198 +0.04(+0.95%)
Jun 24, 2008 4.498 4.850 4.268 4.639 18,199,008 +0.23(+5.20%)
Jun 23, 2008 5.194 5.194 4.365 4.409 21,526,044 -0.60(-11.97%)
Jun 20, 2008 5.230 5.362 4.859 5.009 15,139,150 -0.62(-10.97%)
Jun 19, 2008 4.824 5.626 4.797 5.626 15,722,523 +0.82(+17.06%)
Jun 18, 2008 4.850 4.983 4.595 4.806 11,236,489 -0.25(-4.89%)
Jun 17, 2008 5.071 5.133 4.886 5.053 9,092,418 +0.15(+3.06%)
Jun 16, 2008 4.577 4.991 4.462 4.903 14,814,083 +0.21(+4.51%)
Jun 13, 2008 4.709 4.841 4.586 4.692 16,046,079 +0.16(+3.50%)
Jun 12, 2008 4.921 5.036 4.230 4.533 22,491,198 -0.19(-4.10%)
Jun 11, 2008 5.159 5.185 4.709 4.727 13,042,588 -0.50(-9.61%)
Jun 10, 2008 5.353 5.503 5.141 5.230 11,785,521 -0.14(-2.63%)
Jun 09, 2008 5.644 5.732 5.221 5.371 13,670,187 -0.19(-3.33%)
Jun 06, 2008 5.626 5.882 5.415 5.556 18,910,288 -0.48(-7.89%)
Jun 05, 2008 5.556 6.200 5.556 6.032 23,256,224 +0.65(+12.13%)
Jun 04, 2008 5.388 5.582 5.291 5.379 16,714,146 +0.00(+0.00%)
Jun 03, 2008 5.282 5.407 5.177 5.379 9,895,484 +0.22(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.