Indicators

Delta Air Lines (NY: DAL )

47.85 -0.03 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.98	12.27	11.82	11.98	9,610,598	-0.33(-2.65%)
May 27, 2010	12.43	12.58	12.21	12.30	13,970,063	+0.09(+0.72%)
May 26, 2010	12.32	12.77	11.84	12.21	18,619,164	+0.01(+0.07%)
May 25, 2010	11.46	12.28	11.46	12.21	680	+0.34(+2.82%)
May 24, 2010	11.57	12.26	11.47	11.87	10,492,588	+0.11(+0.90%)
May 21, 2010	11.18	11.94	11.16	11.76	12,745,292	+0.38(+3.33%)
May 20, 2010	11.38	11.63	11.34	11.38	2,494	-0.63(-5.28%)
May 19, 2010	11.82	12.21	11.64	12.02	11,801,306	+0.05(+0.44%)
May 18, 2010	12.33	12.43	11.86	11.97	12,796,428	-0.33(-2.65%)
May 17, 2010	12.13	12.35	11.73	12.29	12,190,339	+0.18(+1.45%)
May 14, 2010	12.12	12.26	11.47	12.12	22,554,700	+0.43(+3.70%)
May 13, 2010	11.91	12.32	11.62	11.68	12,373,291	+0.32(+2.79%)
May 12, 2010	11.06	12.01	11.02	11.37	22,673,414	+0.43(+3.95%)
May 11, 2010	10.73	11.03	10.71	10.94	14,941,047	+0.09(+0.81%)
May 10, 2010	10.79	10.89	10.76	10.85	11,209,069	+0.53(+5.13%)
May 07, 2010	10.34	10.85	10.05	10.32	25,957,590	+0.01(+0.09%)
May 06, 2010	10.30	11.05	9.612	10.31	16,518	+0.13(+1.30%)
May 05, 2010	10.65	10.95	10.16	10.18	27,286,128	-0.19(-1.87%)
May 04, 2010	10.83	10.89	10.13	10.37	566	-0.73(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.