Indicators

Forward Inds Inc (NQ: FORD )

0.5280 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.300	5.400	5.000	5.330	290,433	+0.03(+0.56%)
May 27, 2010	5.440	5.600	4.830	5.300	347,629	-0.01(-0.19%)
May 26, 2010	4.670	5.320	4.650	5.310	281,566	+0.72(+15.69%)
May 25, 2010	4.150	4.790	3.843	4.590	115,171	+0.21(+4.79%)
May 24, 2010	4.380	4.650	4.000	4.380	144,945	+0.13(+3.06%)
May 21, 2010	3.710	4.270	3.700	4.250	79,246	+0.38(+9.82%)
May 20, 2010	3.640	4.210	3.390	3.870	252,094	-0.34(-8.08%)
May 19, 2010	4.400	4.400	4.160	4.210	26,059	-0.22(-4.97%)
May 18, 2010	4.530	4.600	4.400	4.430	23,961	-0.11(-2.42%)
May 17, 2010	4.610	4.700	4.400	4.540	74,247	+0.01(+0.22%)
May 14, 2010	4.650	4.810	4.330	4.530	145,912	-0.04(-0.88%)
May 13, 2010	4.370	4.570	4.360	4.570	120,547	+0.22(+5.06%)
May 12, 2010	4.200	4.360	4.200	4.350	50,403	+0.12(+2.84%)
May 11, 2010	4.180	4.250	4.026	4.230	57,361	+0.04(+0.95%)
May 10, 2010	4.050	4.310	3.879	4.190	234,769	+0.05(+1.21%)
May 07, 2010	4.000	4.150	3.670	4.140	144,293	+0.48(+13.11%)
May 06, 2010	3.770	4.000	3.600	3.660	90,049	-0.39(-9.63%)
May 05, 2010	3.590	4.150	3.580	4.050	81,687	+0.28(+7.43%)
May 04, 2010	4.020	4.090	3.600	3.770	175,977	-0.32(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.