Indicators

Financial ETF Vanguard (NY: VFH )

103.00 +0.64 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.79	24.79	24.55	24.67	84,827	-0.04(-0.15%)
May 23, 2011	24.75	24.84	24.70	24.71	174,202	-0.34(-1.34%)
May 20, 2011	25.27	25.38	25.01	25.04	178,745	-0.32(-1.26%)
May 19, 2011	25.43	25.43	25.25	25.36	82,638	+0.05(+0.18%)
May 18, 2011	25.17	25.33	25.10	25.32	137,373	+0.12(+0.48%)
May 17, 2011	24.95	25.20	24.94	25.19	183,985	+0.13(+0.52%)
May 16, 2011	25.00	25.31	24.94	25.07	116,367	-0.03(-0.12%)
May 13, 2011	25.42	25.48	25.07	25.10	177,405	-0.35(-1.38%)
May 12, 2011	25.38	25.47	25.14	25.45	92,525	-0.01(-0.03%)
May 11, 2011	25.72	25.72	25.40	25.45	85,301	-0.30(-1.18%)
May 10, 2011	25.57	25.79	25.56	25.76	77,363	+0.25(+0.99%)
May 09, 2011	25.48	25.54	25.39	25.51	97,205	-0.02(-0.06%)
May 06, 2011	25.70	25.76	25.47	25.52	112,918	+0.07(+0.27%)
May 05, 2011	25.59	25.66	25.36	25.45	110,299	-0.27(-1.04%)
May 04, 2011	25.96	25.97	25.67	25.72	148,432	-0.22(-0.85%)
May 03, 2011	25.84	26.04	25.77	25.94	261,450	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.