Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 76.46 76.71 75.24 75.57 3,783,701 -0.71(-0.93%)
May 23, 2011 76.55 76.76 75.77 76.28 3,589,347 -1.24(-1.60%)
May 20, 2011 77.89 77.99 77.26 77.52 4,002,819 -0.50(-0.64%)
May 19, 2011 77.41 78.45 77.25 78.02 3,344,499 +0.88(+1.14%)
May 18, 2011 76.78 77.49 76.60 77.14 3,634,907 +0.46(+0.60%)
May 17, 2011 77.61 77.73 75.83 76.68 5,197,064 -1.09(-1.40%)
May 16, 2011 78.66 78.81 77.65 77.77 3,800,572 -1.26(-1.59%)
May 13, 2011 79.61 80.09 78.56 79.03 3,809,897 -0.38(-0.48%)
May 12, 2011 79.04 79.75 78.48 79.41 3,709,934 +0.33(+0.42%)
May 11, 2011 79.64 79.80 78.73 79.08 3,854,565 -0.87(-1.09%)
May 10, 2011 79.76 80.42 79.76 79.95 3,855,888 +0.31(+0.39%)
May 09, 2011 79.31 80.15 79.15 79.64 3,137,617 +0.33(+0.42%)
May 06, 2011 79.14 80.04 78.97 79.31 4,569,364 +0.86(+1.10%)
May 05, 2011 78.52 79.74 78.09 78.45 4,720,842 -0.39(-0.49%)
May 04, 2011 79.70 80.00 78.76 78.84 5,738,302 -0.67(-0.84%)
May 03, 2011 79.24 80.21 79.01 79.51 4,728,768 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.