Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 27.00 27.00 26.89 26.90 7,742 -0.14(-0.52%)
May 23, 2011 27.15 27.15 26.92 27.04 46,704 -0.28(-1.02%)
May 20, 2011 27.27 27.32 27.27 27.32 3,210 -0.15(-0.55%)
May 19, 2011 27.54 27.54 27.30 27.47 5,731 +0.00(+0.00%)
May 18, 2011 27.27 27.47 27.22 27.47 17,538 +0.24(+0.88%)
May 17, 2011 27.29 27.29 27.06 27.23 5,303 -0.14(-0.51%)
May 16, 2011 27.48 27.56 27.37 27.37 5,191 -0.25(-0.91%)
May 13, 2011 27.72 27.72 27.62 27.62 650 -0.07(-0.25%)
May 12, 2011 27.45 27.71 27.35 27.69 2,181 +0.24(+0.87%)
May 11, 2011 27.63 28.16 27.29 27.45 23,128 -0.21(-0.76%)
May 10, 2011 27.53 27.71 27.53 27.66 7,025 +0.22(+0.82%)
May 09, 2011 27.28 27.49 27.28 27.44 4,734 +0.16(+0.57%)
May 06, 2011 27.42 27.51 27.27 27.28 5,255 +0.07(+0.24%)
May 05, 2011 27.29 27.43 27.17 27.21 2,586 -0.04(-0.13%)
May 04, 2011 27.25 27.27 27.21 27.25 6,534 -0.06(-0.22%)
May 03, 2011 27.33 27.37 27.27 27.31 3,306 -0.08(-0.31%)
May 02, 2011 27.39 27.39 27.39 27.39 8,407 +0.13(+0.49%)
Apr 29, 2011 27.32 27.32 27.26 27.26 6,758 -0.09(-0.33%)
Apr 28, 2011 27.24 27.36 27.23 27.35 5,722 +0.16(+0.57%)
Apr 27, 2011 27.00 27.19 27.00 27.19 3,509 +0.25(+0.93%)
Apr 26, 2011 26.84 27.00 26.84 26.94 4,563 +0.21(+0.80%)
Apr 25, 2011 26.69 26.73 26.69 26.73 3,564 -0.04(-0.15%)
Apr 21, 2011 26.82 26.84 26.77 26.77 2,774 +0.18(+0.68%)
Apr 20, 2011 26.51 26.64 26.51 26.59 6,413 +0.34(+1.29%)
Apr 19, 2011 26.21 26.28 26.17 26.25 13,372 +0.03(+0.11%)
Apr 18, 2011 26.28 26.30 26.06 26.22 9,716 -0.24(-0.91%)
Apr 15, 2011 26.34 26.50 26.34 26.46 7,597 +0.11(+0.42%)
Apr 14, 2011 26.15 26.35 26.15 26.35 2,445 +0.12(+0.46%)
Apr 13, 2011 26.35 26.35 26.23 26.23 1,634 -0.02(-0.08%)
Apr 12, 2011 26.15 26.26 26.02 26.25 15,274 +0.01(+0.04%)
Apr 11, 2011 26.28 26.29 26.20 26.24 3,133 +0.06(+0.23%)
Apr 08, 2011 26.34 26.38 26.10 26.18 6,608 -0.12(-0.46%)
Apr 07, 2011 26.35 26.38 26.22 26.30 1,575 -0.10(-0.38%)
Apr 06, 2011 26.46 26.46 26.34 26.40 6,568 +0.06(+0.23%)
Apr 05, 2011 26.22 26.37 26.22 26.34 1,814 +0.11(+0.42%)
Apr 04, 2011 26.24 26.24 26.22 26.23 1,043 +0.05(+0.20%)
Apr 01, 2011 26.24 26.27 26.18 26.18 2,694 +0.07(+0.25%)
Mar 31, 2011 26.10 26.16 26.06 26.11 7,710 -0.08(-0.31%)
Mar 30, 2011 26.09 26.19 26.09 26.19 2,310 +0.23(+0.89%)
Mar 29, 2011 25.84 25.96 25.83 25.96 17,280 +0.13(+0.49%)
Mar 28, 2011 26.07 26.07 25.83 25.83 10,804 -0.17(-0.64%)
Mar 25, 2011 25.90 26.08 25.90 26.00 2,506 +0.10(+0.39%)
Mar 24, 2011 25.68 25.90 25.68 25.90 1,815 +0.28(+1.10%)
Mar 23, 2011 25.46 25.65 25.32 25.62 3,156 +0.11(+0.43%)
Mar 22, 2011 25.58 25.58 25.47 25.51 1,794 -0.05(-0.20%)
Mar 21, 2011 25.58 25.59 25.50 25.56 4,737 +0.30(+1.20%)
Mar 18, 2011 25.49 25.49 25.24 25.26 4,862 +0.07(+0.27%)
Mar 17, 2011 25.22 25.26 25.14 25.19 2,888 +0.18(+0.72%)
Mar 16, 2011 25.28 25.36 25.00 25.01 2,374 -0.38(-1.50%)
Mar 15, 2011 25.33 25.50 25.31 25.39 13,693 -0.24(-0.94%)
Mar 14, 2011 25.68 25.68 25.59 25.63 2,294 -0.27(-1.04%)
Mar 11, 2011 25.74 25.95 25.70 25.90 5,948 +0.19(+0.75%)
Mar 10, 2011 25.87 25.87 25.71 25.71 4,107 -0.36(-1.38%)
Mar 09, 2011 26.04 26.12 26.04 26.07 5,309 -0.00(-0.01%)
Mar 08, 2011 25.94 26.10 25.94 26.07 2,532 +0.39(+1.51%)
Mar 07, 2011 26.14 26.14 25.65 25.68 2,249 -0.31(-1.19%)
Mar 04, 2011 26.05 26.09 25.85 25.99 9,544 -0.18(-0.69%)
Mar 03, 2011 26.00 26.18 25.97 26.17 3,742 +0.34(+1.32%)
Mar 02, 2011 25.87 25.87 25.71 25.83 2,679 +0.19(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.