Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 70.24 70.34 67.73 68.46 734,482 -1.92(-2.72%)
May 30, 2012 71.33 71.60 70.26 70.37 326,455 -2.15(-2.97%)
May 29, 2012 71.97 73.29 71.74 72.53 575,625 +1.43(+2.01%)
May 25, 2012 70.90 71.48 70.32 71.10 559,816 +0.38(+0.54%)
May 24, 2012 70.93 71.18 69.94 70.71 825,493 -0.03(-0.04%)
May 23, 2012 69.28 71.05 68.21 70.74 492,769 +0.62(+0.88%)
May 22, 2012 69.04 70.48 68.75 70.12 735,873 +1.32(+1.93%)
May 21, 2012 67.03 68.91 66.54 68.80 428,842 +2.27(+3.41%)
May 18, 2012 66.66 67.63 66.14 66.53 1,074,780 -0.02(-0.03%)
May 17, 2012 69.30 69.61 65.65 66.55 1,310,027 -2.93(-4.21%)
May 16, 2012 72.15 72.31 69.35 69.48 934,221 -2.32(-3.23%)
May 15, 2012 73.38 73.57 71.41 71.79 802,703 -1.57(-2.14%)
May 14, 2012 73.55 74.27 73.17 73.36 613,796 -1.39(-1.86%)
May 11, 2012 73.93 75.69 73.79 74.76 547,386 +0.17(+0.23%)
May 10, 2012 74.08 75.40 73.77 74.58 1,147,843 +1.07(+1.45%)
May 09, 2012 71.59 74.80 71.39 73.52 1,584,481 +0.92(+1.27%)
May 08, 2012 72.10 72.88 69.60 72.59 1,612,098 -0.11(-0.16%)
May 07, 2012 72.09 73.65 71.87 72.71 1,330,048 +0.06(+0.08%)
May 04, 2012 69.86 74.32 69.05 72.65 2,599,778 +1.92(+2.71%)
May 03, 2012 72.86 73.14 70.14 70.73 995,805 -2.34(-3.21%)
May 02, 2012 71.33 73.24 68.80 73.08 1,185,769 +0.26(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.