Indicators

Bio-Techne Cp (NQ: TECH )

74.36 +0.90 (+1.22%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.85	23.93	23.65	23.75	501,654	-0.16(-0.69%)
May 28, 2015	23.96	23.97	23.80	23.92	478,078	-0.09(-0.38%)
May 27, 2015	24.07	24.30	23.88	24.01	579,980	+0.07(+0.29%)
May 26, 2015	23.99	24.08	23.85	23.94	488,909	-0.13(-0.56%)
May 22, 2015	24.05	24.07	24.07	24.07	371,257	-0.04(-0.15%)
May 21, 2015	24.18	24.19	23.89	24.11	473,850	+0.00(+0.01%)
May 20, 2015	24.12	24.12	23.85	24.11	514,620	+0.04(+0.16%)
May 19, 2015	23.93	24.21	23.93	24.07	475,926	+0.09(+0.39%)
May 18, 2015	23.62	23.98	23.54	23.97	407,991	+0.27(+1.16%)
May 15, 2015	23.68	23.85	23.47	23.70	466,092	+0.02(+0.10%)
May 14, 2015	23.26	23.74	23.10	23.68	850,005	+0.48(+2.05%)
May 13, 2015	23.11	23.43	23.05	23.20	784,215	+0.08(+0.34%)
May 12, 2015	23.03	23.17	22.86	23.12	389,040	+0.07(+0.29%)
May 11, 2015	23.13	23.18	22.92	23.05	472,051	-0.07(-0.30%)
May 08, 2015	23.13	23.33	22.86	23.13	370,938	+0.18(+0.80%)
May 07, 2015	22.94	23.19	22.79	22.94	578,522	-0.13(-0.57%)
May 06, 2015	22.90	23.11	22.37	23.07	805,331	+0.20(+0.88%)
May 05, 2015	22.72	23.21	22.41	22.87	1,328,221	+0.15(+0.66%)
May 04, 2015	22.73	23.02	22.57	22.72	790,630	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.