Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.83 11.16 10.25 10.48 105,308 -0.36(-3.32%)
May 27, 2016 10.88 10.84 10.84 10.84 56,100 +0.03(+0.28%)
May 26, 2016 10.55 11.07 10.36 10.81 120,337 +0.18(+1.69%)
May 25, 2016 8.770 10.84 8.770 10.63 412,927 +1.99(+23.03%)
May 24, 2016 7.670 8.760 7.560 8.640 146,081 +1.09(+14.44%)
May 23, 2016 7.970 8.040 7.500 7.550 176,396 -0.27(-3.45%)
May 20, 2016 7.790 8.240 7.630 7.820 156,239 +0.21(+2.76%)
May 19, 2016 7.490 7.810 7.450 7.610 156,507 +0.13(+1.74%)
May 18, 2016 7.510 7.750 7.360 7.480 140,078 -0.01(-0.13%)
May 17, 2016 7.700 7.800 7.150 7.490 102,717 -0.21(-2.73%)
May 16, 2016 8.320 8.320 7.515 7.700 130,583 -0.07(-0.90%)
May 13, 2016 7.600 7.830 7.270 7.770 99,160 +0.14(+1.83%)
May 12, 2016 7.930 8.120 7.420 7.630 140,522 -0.21(-2.68%)
May 11, 2016 8.290 8.307 7.790 7.840 115,214 -0.44(-5.31%)
May 10, 2016 8.320 8.350 8.000 8.280 151,284 +0.08(+0.98%)
May 09, 2016 8.250 8.415 8.000 8.200 83,867 +0.03(+0.37%)
May 06, 2016 8.380 8.530 8.020 8.170 84,656 -0.31(-3.66%)
May 05, 2016 8.559 8.760 8.260 8.480 118,349 -0.34(-3.85%)
May 04, 2016 9.180 9.180 8.560 8.820 77,324 -0.19(-2.11%)
May 03, 2016 8.930 9.260 8.920 9.010 34,775 -0.28(-3.01%)
May 02, 2016 9.180 9.340 8.790 9.290 54,457 +0.22(+2.43%)
Apr 29, 2016 9.350 9.400 8.920 9.070 39,543 -0.26(-2.79%)
Apr 28, 2016 9.290 9.680 8.960 9.330 97,556 +0.04(+0.43%)
Apr 27, 2016 9.450 9.570 9.055 9.290 59,827 -0.22(-2.31%)
Apr 26, 2016 9.790 9.790 9.160 9.510 65,408 -0.24(-2.46%)
Apr 25, 2016 10.11 10.19 9.610 9.750 55,660 -0.36(-3.56%)
Apr 22, 2016 10.08 10.40 9.925 10.11 69,478 +0.00(+0.00%)
Apr 21, 2016 9.790 10.13 9.640 10.11 44,018 +0.27(+2.74%)
Apr 20, 2016 9.950 10.28 9.635 9.840 52,309 -0.10(-1.01%)
Apr 19, 2016 10.28 10.73 9.890 9.940 72,901 -0.26(-2.55%)
Apr 18, 2016 10.13 10.31 9.820 10.20 49,708 +0.16(+1.59%)
Apr 15, 2016 10.32 10.42 9.570 10.04 101,836 -0.26(-2.52%)
Apr 14, 2016 10.36 10.53 10.04 10.30 145,340 +0.01(+0.10%)
Apr 13, 2016 10.45 10.78 9.950 10.29 104,441 -0.11(-1.06%)
Apr 12, 2016 10.45 10.65 10.06 10.40 91,076 -0.07(-0.67%)
Apr 11, 2016 10.56 10.75 10.33 10.47 94,544 +0.04(+0.38%)
Apr 08, 2016 10.54 10.54 10.09 10.43 55,499 +0.09(+0.87%)
Apr 07, 2016 11.27 11.27 10.29 10.34 51,729 -0.31(-2.91%)
Apr 06, 2016 10.13 10.97 10.13 10.65 98,257 +0.46(+4.51%)
Apr 05, 2016 10.74 11.31 10.14 10.19 76,394 -0.65(-6.00%)
Apr 04, 2016 10.55 11.39 10.46 10.84 81,257 +0.10(+0.93%)
Apr 01, 2016 10.75 11.05 10.42 10.74 60,622 -0.05(-0.46%)
Mar 31, 2016 10.15 10.96 10.09 10.79 100,638 +0.57(+5.58%)
Mar 30, 2016 10.69 10.90 10.00 10.22 95,504 -0.46(-4.31%)
Mar 29, 2016 9.940 10.70 9.720 10.68 51,476 +0.71(+7.12%)
Mar 28, 2016 10.49 11.27 9.830 9.970 54,127 -0.42(-4.04%)
Mar 24, 2016 10.34 10.39 10.39 10.39 46,000 -0.19(-1.80%)
Mar 23, 2016 11.25 11.25 10.54 10.58 70,099 -0.66(-5.87%)
Mar 22, 2016 10.57 11.50 10.40 11.24 87,036 +0.92(+8.91%)
Mar 21, 2016 9.730 10.60 9.730 10.32 87,782 +0.53(+5.41%)
Mar 18, 2016 10.11 10.33 9.430 9.790 205,442 -0.09(-0.91%)
Mar 17, 2016 10.00 11.11 9.760 9.880 123,875 +0.14(+1.44%)
Mar 16, 2016 10.43 10.83 9.560 9.740 57,902 -0.71(-6.79%)
Mar 15, 2016 11.04 11.04 10.35 10.45 68,723 -0.66(-5.94%)
Mar 14, 2016 10.81 11.49 10.63 11.11 75,130 +0.20(+1.83%)
Mar 11, 2016 10.45 10.97 10.25 10.91 27,865 +0.43(+4.10%)
Mar 10, 2016 10.26 11.48 10.23 10.48 38,560 -0.33(-3.05%)
Mar 09, 2016 10.66 11.13 10.21 10.81 75,368 +0.22(+2.08%)
Mar 08, 2016 11.25 11.65 10.53 10.59 89,800 -0.80(-7.02%)
Mar 07, 2016 11.46 11.74 11.21 11.39 90,953 -0.14(-1.21%)
Mar 04, 2016 11.62 11.75 10.86 11.53 91,838 +0.14(+1.23%)
Mar 03, 2016 11.46 11.69 10.65 11.39 171,728 -0.11(-0.96%)
Mar 02, 2016 10.23 11.61 10.23 11.50 91,841 +1.18(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.