Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.200 8.600 8.150 8.400 343,513 +0.25(+3.07%)
May 30, 2017 8.250 8.375 8.005 8.150 285,793 -0.05(-0.61%)
May 26, 2017 8.300 8.550 8.050 8.200 351,264 -0.10(-1.20%)
May 25, 2017 7.950 8.350 7.800 8.300 421,610 +0.35(+4.40%)
May 24, 2017 7.850 8.100 7.850 7.950 117,121 +0.05(+0.63%)
May 23, 2017 8.100 8.250 7.750 7.900 224,278 -0.15(-1.86%)
May 22, 2017 8.350 8.600 7.900 8.050 285,913 -0.25(-3.01%)
May 19, 2017 7.900 8.500 7.850 8.300 506,936 +0.40(+5.06%)
May 18, 2017 7.750 7.900 7.600 7.900 266,398 +0.15(+1.94%)
May 17, 2017 7.650 7.850 7.600 7.750 346,207 +0.00(+0.00%)
May 16, 2017 7.700 7.750 7.550 7.750 232,862 +0.05(+0.65%)
May 15, 2017 7.600 7.900 7.450 7.700 377,208 +0.15(+1.99%)
May 12, 2017 7.250 7.600 7.110 7.550 237,349 +0.35(+4.86%)
May 11, 2017 7.250 7.400 6.990 7.200 297,800 -0.05(-0.69%)
May 10, 2017 7.300 7.550 7.100 7.250 343,597 -0.10(-1.36%)
May 09, 2017 7.250 7.750 6.760 7.350 766,942 +0.40(+5.76%)
May 08, 2017 6.900 7.050 6.800 6.950 158,431 +0.00(+0.00%)
May 05, 2017 6.800 7.050 6.700 6.950 214,353 +0.20(+2.96%)
May 04, 2017 6.900 7.000 6.600 6.750 309,960 -0.15(-2.17%)
May 03, 2017 6.900 7.000 6.850 6.900 148,114 +0.00(+0.00%)
May 02, 2017 7.000 7.050 6.900 6.900 161,245 -0.10(-1.43%)
May 01, 2017 7.100 7.150 6.950 7.000 117,767 -0.10(-1.41%)
Apr 28, 2017 7.450 7.450 7.000 7.100 123,767 -0.35(-4.70%)
Apr 27, 2017 7.300 7.450 7.163 7.450 134,643 +0.15(+2.05%)
Apr 26, 2017 7.000 7.350 6.900 7.300 210,692 +0.25(+3.55%)
Apr 25, 2017 7.229 7.000 7.050 110,466 -0.05(-0.70%)
Apr 24, 2017 7.150 7.250 6.950 7.100 140,207 +0.05(+0.71%)
Apr 21, 2017 6.950 7.050 6.800 7.050 232,892 +0.10(+1.44%)
Apr 20, 2017 6.850 7.000 6.720 6.950 141,861 +0.10(+1.46%)
Apr 19, 2017 7.100 7.121 6.800 6.850 113,618 -0.20(-2.84%)
Apr 18, 2017 7.050 7.100 6.900 7.050 97,942 +0.00(+0.00%)
Apr 17, 2017 6.900 7.200 6.850 7.050 139,902 +0.25(+3.68%)
Apr 13, 2017 6.850 6.900 6.800 6.800 95,953 -0.05(-0.73%)
Apr 12, 2017 6.850 6.900 6.750 6.850 166,626 +0.00(+0.00%)
Apr 11, 2017 6.950 7.100 6.775 6.850 252,298 -0.15(-2.14%)
Apr 10, 2017 7.300 7.300 6.900 7.000 286,739 -0.35(-4.76%)
Apr 07, 2017 7.250 7.525 7.200 7.350 156,458 +0.10(+1.38%)
Apr 06, 2017 8.000 8.000 7.200 7.250 488,179 -0.75(-9.38%)
Apr 05, 2017 7.750 8.200 7.400 8.000 1,075,721 +0.80(+11.11%)
Apr 04, 2017 6.900 7.200 6.625 7.200 235,912 +0.25(+3.60%)
Apr 03, 2017 7.250 7.250 6.900 6.950 225,431 -0.25(-3.47%)
Mar 31, 2017 7.300 7.425 7.100 7.200 236,793 -0.10(-1.37%)
Mar 30, 2017 7.500 7.500 7.250 7.300 157,609 -0.15(-2.01%)
Mar 29, 2017 7.250 7.600 7.150 7.450 227,669 +0.25(+3.47%)
Mar 28, 2017 7.300 7.500 7.110 7.200 210,512 -0.10(-1.37%)
Mar 27, 2017 6.900 7.350 6.900 7.300 169,049 +0.30(+4.29%)
Mar 24, 2017 6.950 7.100 6.800 7.000 283,047 +0.00(+0.00%)
Mar 23, 2017 6.650 7.100 6.500 7.000 327,965 +0.45(+6.87%)
Mar 22, 2017 6.750 6.800 6.400 6.550 247,842 -0.10(-1.50%)
Mar 21, 2017 7.200 7.250 6.600 6.650 560,993 -0.55(-7.64%)
Mar 20, 2017 7.250 7.302 7.000 7.200 304,415 -0.20(-2.70%)
Mar 17, 2017 7.500 7.600 6.800 7.400 539,776 -0.20(-2.63%)
Mar 16, 2017 7.550 7.700 7.150 7.600 342,905 +0.15(+2.01%)
Mar 15, 2017 6.900 7.900 6.715 7.450 571,389 +0.50(+7.19%)
Mar 14, 2017 7.600 7.600 6.700 6.950 577,073 -0.70(-9.15%)
Mar 13, 2017 7.600 7.895 7.450 7.650 737,385 +0.25(+3.38%)
Mar 10, 2017 7.000 7.550 6.900 7.400 474,322 +0.60(+8.82%)
Mar 09, 2017 6.700 6.850 6.550 6.800 227,565 +0.10(+1.49%)
Mar 08, 2017 6.300 7.000 6.200 6.700 447,790 +0.50(+8.06%)
Mar 07, 2017 6.200 6.400 6.050 6.200 303,139 +0.05(+0.81%)
Mar 06, 2017 5.950 6.200 5.875 6.150 206,569 +0.25(+4.24%)
Mar 03, 2017 5.850 6.000 5.800 5.900 135,018 +0.00(+0.00%)
Mar 02, 2017 6.050 6.125 5.730 5.900 286,031 -0.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.