Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp (NY: BIOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.420 4.430 4.150 4.150 19,200 -0.32(-7.16%)
May 30, 2019 4.320 4.588 4.320 4.470 1,395 -0.21(-4.49%)
May 29, 2019 4.800 4.980 4.600 4.680 13,522 -0.30(-6.02%)
May 28, 2019 5.000 5.250 4.850 4.980 60,030 +0.20(+4.09%)
May 24, 2019 4.710 5.550 4.650 4.785 27,100 +0.57(+13.65%)
May 23, 2019 4.210 4.350 4.210 4.210 4,823 -0.19(-4.32%)
May 22, 2019 4.350 4.400 4.350 4.400 691 +0.07(+1.62%)
May 21, 2019 4.540 4.600 4.260 4.330 6,617 +0.17(+4.18%)
May 20, 2019 4.100 4.156 4.100 4.156 1,608 +0.06(+1.37%)
May 17, 2019 4.450 4.450 4.100 4.100 1,800 -0.32(-7.24%)
May 16, 2019 4.440 4.800 4.250 4.420 14,878 +0.13(+3.03%)
May 15, 2019 4.520 4.520 4.260 4.290 5,134 +0.08(+2.02%)
May 14, 2019 4.500 4.500 4.010 4.205 22,726 -0.37(-7.99%)
May 13, 2019 4.550 4.690 4.550 4.570 9,273 -0.04(-0.87%)
May 10, 2019 4.800 4.800 4.573 4.610 13,700 +0.04(+0.88%)
May 09, 2019 4.800 4.800 4.550 4.570 30,212 -0.23(-4.79%)
May 08, 2019 4.650 4.810 4.650 4.800 4,206 +0.15(+3.23%)
May 07, 2019 4.673 4.673 4.650 4.650 1,001 +0.03(+0.71%)
May 06, 2019 4.850 4.850 4.540 4.617 13,789 -0.02(-0.50%)
May 03, 2019 4.750 4.890 4.640 4.640 8,800 +0.06(+1.37%)
May 02, 2019 4.723 4.723 4.500 4.577 14,746 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.