Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Cosco Holdings (OP: CICOY )

8.010 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 1.790 1.790 1.790 0 -0.15(-7.73%)
May 28, 2019 1.940 1.940 1.940 0 +0.00(+0.00%)
May 22, 2019 1.940 1.940 1.940 0 +0.00(+0.00%)
May 17, 2019 1.940 1.940 1.940 0 +0.03(+1.57%)
May 14, 2019 1.910 1.910 1.910 0 -0.16(-7.73%)
May 13, 2019 2.070 2.070 2.070 2.070 3,302 +0.01(+0.29%)
May 10, 2019 2.056 2.064 2.056 2.064 200 -0.10(-4.44%)
May 08, 2019 2.160 2.160 2.160 0 +0.00(+0.00%)
May 06, 2019 2.160 2.160 2.160 0 -0.14(-6.09%)
Apr 29, 2019 2.300 2.300 2.300 0 +0.10(+4.74%)
Apr 26, 2019 2.196 2.196 2.196 2.196 300 -0.19(-8.12%)
Apr 25, 2019 2.390 2.390 2.390 50 +0.00(+0.00%)
Apr 24, 2019 2.390 2.390 2.390 50 +0.00(+0.00%)
Apr 18, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
Apr 08, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
Apr 04, 2019 2.390 2.390 2.390 0 +0.02(+0.84%)
Apr 03, 2019 2.370 2.370 2.370 2.370 100 +0.23(+10.75%)
Apr 01, 2019 2.140 2.140 2.140 0 +0.06(+2.88%)
Mar 29, 2019 2.080 2.080 2.080 2.080 3,500 +0.02(+0.97%)
Mar 27, 2019 2.060 2.060 2.060 0 +0.07(+3.52%)
Mar 26, 2019 1.990 1.990 1.990 1.990 290 -0.10(-4.78%)
Mar 12, 2019 2.090 2.090 2.090 0 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.