Skip to main content

South Jersey Industries (NY: SJI )

34.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 26.70 27.16 26.52 27.13 716,609 +0.44(+1.64%)
May 30, 2019 27.09 27.21 26.56 26.69 544,282 -0.44(-1.62%)
May 29, 2019 27.45 27.57 27.01 27.13 820,530 -0.34(-1.22%)
May 28, 2019 28.03 28.05 27.46 27.46 843,341 -0.52(-1.87%)
May 24, 2019 27.99 28.19 27.91 27.99 773,593 -0.03(-0.12%)
May 23, 2019 28.51 28.53 27.94 28.02 992,814 -0.54(-1.90%)
May 22, 2019 28.51 28.66 28.38 28.57 356,400 +0.09(+0.30%)
May 21, 2019 28.52 28.69 28.39 28.48 318,627 +0.01(+0.03%)
May 20, 2019 28.75 28.94 28.38 28.47 291,568 -0.33(-1.13%)
May 17, 2019 28.71 28.99 28.69 28.80 787,665 -0.03(-0.09%)
May 16, 2019 28.43 28.83 28.36 28.82 746,109 +0.32(+1.12%)
May 15, 2019 28.41 28.55 28.29 28.51 532,250 +0.07(+0.24%)
May 14, 2019 28.41 28.57 28.31 28.44 623,233 +0.05(+0.18%)
May 13, 2019 27.95 28.38 27.88 28.38 893,455 +0.34(+1.20%)
May 10, 2019 27.55 28.05 27.46 28.05 1,436,939 +0.58(+2.10%)
May 09, 2019 27.50 28.00 27.12 27.47 880,981 +0.22(+0.82%)
May 08, 2019 27.32 27.63 27.13 27.25 789,356 -0.04(-0.16%)
May 07, 2019 27.60 27.73 27.10 27.29 561,697 -0.43(-1.55%)
May 06, 2019 27.65 27.95 27.62 27.72 938,141 -0.05(-0.19%)
May 03, 2019 27.35 27.95 27.35 27.77 739,402 +0.49(+1.80%)
May 02, 2019 27.36 27.59 27.18 27.28 375,708 -0.18(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.