Indicators

Wisdomtree Cloud Computing Fund (NQ: WCLD )

33.23 +0.09 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.74	50.34	49.51	49.56	461,775	+0.35(+0.71%)
May 27, 2021	48.96	49.40	47.99	49.21	184,604	-0.21(-0.42%)
May 26, 2021	48.96	49.57	48.88	49.42	449,559	+0.90(+1.85%)
May 25, 2021	48.74	49.00	48.49	48.52	130,826	+0.02(+0.04%)
May 24, 2021	48.26	48.75	48.02	48.50	658,836	+0.66(+1.38%)
May 21, 2021	48.19	48.47	47.67	47.84	1,762,381	+0.13(+0.27%)
May 20, 2021	46.81	47.91	46.74	47.71	182,859	+1.38(+2.98%)
May 19, 2021	45.13	46.48	45.11	46.33	276,682	-0.06(-0.13%)
May 18, 2021	45.97	47.00	45.74	46.39	353,852	+0.65(+1.42%)
May 17, 2021	45.72	46.21	45.11	45.74	211,869	-0.39(-0.85%)
May 14, 2021	44.98	46.27	44.74	46.13	299,357	+1.63(+3.66%)
May 13, 2021	45.66	46.13	43.87	44.50	450,548	-0.63(-1.40%)
May 12, 2021	45.88	46.28	44.69	45.13	552,285	-1.72(-3.67%)
May 11, 2021	44.01	47.16	43.86	46.85	545,071	+1.08(+2.36%)
May 10, 2021	46.68	46.68	45.49	45.77	702,351	-1.14(-2.43%)
May 07, 2021	47.24	48.05	46.67	46.91	242,428	+0.69(+1.49%)
May 06, 2021	47.33	47.33	45.47	46.22	762,574	-1.37(-2.88%)
May 05, 2021	48.74	49.00	47.25	47.59	408,821	-0.61(-1.27%)
May 04, 2021	49.24	49.25	47.25	48.20	583,035	-1.75(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.