Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cat Strategic Metals Corp (CSE: CAT )

0.0050 -0.0050 (-50.00%)
Official Closing Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0050 0 +0.00(+0.00%)
May 04, 2023 0.0100 0.0100 0.0050 0.0050 2,629,000 -0.01(-50.00%)
May 03, 2023 0.0100 0.0100 0.0100 0.0100 350,000 +0.00(+0.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 459,000 +0.00(+0.00%)
May 01, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 28, 2023 0.0100 0.0100 0.0100 0.0100 54,500 +0.00(+0.00%)
Apr 26, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2023 0.0100 0.0100 0.0100 0.0100 181,000 +0.00(+0.00%)
Apr 21, 2023 0.0100 0 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0100 0.0050 0.0100 204,000 +0.00(+0.00%)
Apr 19, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Apr 18, 2023 0.0100 0.0100 0.0050 0.0100 83,900 +0.00(+0.00%)
Apr 17, 2023 0.0100 0.0100 0.0050 0.0100 297,000 -0.00(-33.33%)
Apr 14, 2023 0.0100 0.0150 0.0100 0.0150 2,123,000 +0.00(+50.00%)
Apr 13, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Apr 06, 2023 0.0100 0 +0.00(+0.00%)
Apr 05, 2023 0.0100 0.0100 0.0100 0.0100 318,000 +0.00(+0.00%)
Mar 31, 2023 0.0100 0 +0.00(+0.00%)
Mar 29, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Mar 28, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Mar 27, 2023 0.0100 0.0100 0.0100 0.0100 14,402 +0.00(+0.00%)
Mar 24, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Mar 23, 2023 0.0100 0.0100 0.0050 0.0050 654,000 -0.01(-50.00%)
Mar 22, 2023 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Mar 21, 2023 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Mar 20, 2023 0.0050 0.0100 0.0050 0.0100 71,450 +0.00(+0.00%)
Mar 17, 2023 0.0100 0.0100 0.0100 0.0100 145,000 +0.00(+0.00%)
Mar 16, 2023 0.0100 0.0100 0.0100 0.0100 226,000 +0.00(+0.00%)
Mar 15, 2023 0.0100 0.0100 0.0100 0.0100 609,000 +0.00(+0.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 197,358 +0.01(+100.00%)
Mar 13, 2023 0.0050 0.0100 0.0050 0.0050 341,010 -0.01(-50.00%)
Mar 10, 2023 0.0100 0.0100 0.0100 0.0100 118,000 +0.00(+0.00%)
Mar 09, 2023 0.0100 0.0100 0.0100 0.0100 204,710 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0100 0.0100 0.0100 123,090 +0.00(+0.00%)
Mar 07, 2023 0.0100 0.0100 0.0100 0.0100 181,600 +0.00(+0.00%)
Mar 06, 2023 0.0100 0.0100 0.0100 0.0100 326,000 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 32,600 +0.00(+0.00%)
Mar 02, 2023 0.0100 0.0100 0.0100 0.0100 377,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.