Indicators

Financial ETF Vanguard (NY: VFH )

103.00 +0.64 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	102.59	102.90	102.36	102.36	203,892	-0.13(-0.13%)
May 15, 2024	101.97	102.62	101.97	102.49	180,516	+0.84(+0.83%)
May 14, 2024	101.39	101.77	101.19	101.65	148,805	+0.48(+0.47%)
May 13, 2024	101.79	102.00	101.10	101.17	172,301	-0.36(-0.35%)
May 10, 2024	101.55	101.77	101.39	101.53	179,521	+0.25(+0.25%)
May 09, 2024	100.34	101.29	100.34	101.28	144,217	+0.80(+0.80%)
May 08, 2024	99.95	100.65	99.76	100.48	242,805	+0.39(+0.39%)
May 07, 2024	100.14	100.47	100.05	100.09	191,268	+0.24(+0.24%)
May 06, 2024	99.24	99.90	99.23	99.85	216,124	+1.15(+1.17%)
May 03, 2024	99.07	99.20	98.22	98.70	202,566	+0.33(+0.34%)
May 02, 2024	98.57	98.61	97.53	98.37	194,323	+0.61(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.