Indicators

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED

Streaming Realtime Price Updated: 2:50 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.0124	0.0124	0.0124	0.0124	0	+0.00(+0.28%)
Jun 29, 2011	0.0124	0.0124	0.0124	0.0124	0	+0.00(+0.20%)
Jun 28, 2011	0.0123	0.0123	0.0123	0.0123	0	-0.00(-0.16%)
Jun 27, 2011	0.0124	0.0124	0.0124	0.0124	0	-0.00(-0.48%)
Jun 24, 2011		0.0124	0.0124	0.0124	0	-0.00(-0.04%)
Jun 23, 2011	0.0124	0.0124	0.0124	0.0124	0	-0.00(-0.12%)
Jun 22, 2011	0.0124	0.0125	0.0124	0.0124	0	-0.00(-0.16%)
Jun 21, 2011	0.0125	0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Jun 20, 2011	0.0125	0.0125	0.0125	0.0125	0	-0.00(-0.24%)
Jun 17, 2011		0.0125	0.0125	0.0125	0	+0.00(+0.81%)
Jun 16, 2011		0.0124	0.0124	0.0124	0	+0.00(+0.32%)
Jun 15, 2011	0.0123	0.0124	0.0123	0.0124	0	-0.00(-0.48%)
Jun 14, 2011	0.0124	0.0124	0.0124	0.0124	0	-0.00(-0.48%)
Jun 13, 2011	0.0125	0.0125	0.0125	0.0125	0	+0.00(+0.16%)
Jun 10, 2011		0.0125	0.0125	0.0125	0	+0.00(+0.16%)
Jun 09, 2011	0.0125	0.0125	0.0124	0.0124	0	-0.00(-0.56%)
Jun 08, 2011	0.0125	0.0125	0.0125	0.0125	0	+0.00(+0.24%)
Jun 07, 2011	0.0125	0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Jun 06, 2011	0.0125	0.0125	0.0125	0.0125	0	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.