Indicators

US Technology Ishares ETF (NY: IYW )

150.24 +0.98 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.30	48.35	48.04	48.23	240,419	+0.05(+0.10%)
Jun 27, 2019	48.17	48.32	48.11	48.19	332,480	+0.22(+0.47%)
Jun 26, 2019	47.94	48.31	47.94	47.96	287,543	+0.43(+0.90%)
Jun 25, 2019	48.49	48.49	47.48	47.53	786,725	-0.98(-2.01%)
Jun 24, 2019	48.59	48.67	48.49	48.51	250,101	-0.01(-0.03%)
Jun 21, 2019	48.51	48.84	48.47	48.53	294,165	-0.09(-0.18%)
Jun 20, 2019	48.77	48.85	48.28	48.61	452,243	+0.57(+1.19%)
Jun 19, 2019	48.02	48.13	47.65	48.04	648,599	+0.15(+0.32%)
Jun 18, 2019	47.62	48.26	47.52	47.89	976,382	+0.84(+1.78%)
Jun 17, 2019	46.88	47.22	46.88	47.05	249,433	+0.25(+0.52%)
Jun 14, 2019	46.84	46.95	46.63	46.80	423,173	-0.36(-0.77%)
Jun 13, 2019	47.04	47.24	47.01	47.17	501,787	+0.27(+0.58%)
Jun 12, 2019	47.05	47.08	46.76	46.90	2,012,571	-0.30(-0.63%)
Jun 11, 2019	47.68	47.78	47.03	47.20	2,962,894	+0.04(+0.09%)
Jun 10, 2019	46.93	47.65	46.93	47.15	460,605	+0.55(+1.17%)
Jun 07, 2019	45.97	46.80	45.94	46.60	937,644	+0.89(+1.94%)
Jun 06, 2019	45.34	45.83	45.19	45.72	361,922	+0.43(+0.96%)
Jun 05, 2019	45.36	45.41	44.75	45.28	547,596	+0.40(+0.89%)
Jun 04, 2019	44.00	44.89	43.80	44.89	464,857	+1.39(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.