Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

93.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 10.24 10.40 10.16 10.21 269,398 -0.05(-0.48%)
Jun 27, 2002 10.15 10.26 9.992 10.26 176,686 +0.19(+1.90%)
Jun 26, 2002 9.765 10.12 9.765 10.07 355,314 +0.06(+0.56%)
Jun 25, 2002 10.23 10.33 9.959 10.01 265,029 -0.09(-0.94%)
Jun 21, 2002 10.28 10.36 10.04 10.11 854,307 -0.23(-2.27%)
Jun 20, 2002 10.47 10.56 10.34 10.34 282,989 -0.17(-1.65%)
Jun 19, 2002 10.66 10.73 10.49 10.52 202,898 -0.21(-1.96%)
Jun 18, 2002 10.69 10.77 10.65 10.73 204,839 -0.01(-0.06%)
Jun 17, 2002 10.55 10.73 10.55 10.73 554,329 +0.24(+2.30%)
Jun 14, 2002 10.38 10.50 10.19 10.49 1,902,290 -0.12(-1.09%)
Jun 12, 2002 10.52 10.62 10.40 10.61 560,153 +0.10(+0.98%)
Jun 11, 2002 10.74 10.77 10.48 10.50 157,755 -0.18(-1.68%)
Jun 10, 2002 10.67 10.81 10.66 10.68 173,288 +0.03(+0.27%)
Jun 07, 2002 10.52 10.68 10.47 10.65 397,058 -0.06(-0.60%)
Jun 06, 2002 10.89 10.91 10.68 10.72 474,237 -0.23(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.