Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

92.81 +0.29 (+0.31%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.24	10.40	10.16	10.21	269,398	-0.05(-0.48%)
Jun 27, 2002	10.15	10.26	9.992	10.26	176,686	+0.19(+1.90%)
Jun 26, 2002	9.765	10.12	9.765	10.07	355,314	+0.06(+0.56%)
Jun 25, 2002	10.23	10.33	9.959	10.01	265,029	-0.09(-0.94%)
Jun 21, 2002	10.28	10.36	10.04	10.11	854,307	-0.23(-2.27%)
Jun 20, 2002	10.47	10.56	10.34	10.34	282,989	-0.17(-1.65%)
Jun 19, 2002	10.66	10.73	10.49	10.52	202,898	-0.21(-1.96%)
Jun 18, 2002	10.69	10.77	10.65	10.73	204,839	-0.01(-0.06%)
Jun 17, 2002	10.55	10.73	10.55	10.73	554,329	+0.24(+2.30%)
Jun 14, 2002	10.38	10.50	10.19	10.49	1,902,290	-0.12(-1.09%)
Jun 12, 2002	10.52	10.62	10.40	10.61	560,153	+0.10(+0.98%)
Jun 11, 2002	10.74	10.77	10.48	10.50	157,755	-0.18(-1.68%)
Jun 10, 2002	10.67	10.81	10.66	10.68	173,288	+0.03(+0.27%)
Jun 07, 2002	10.52	10.68	10.47	10.65	397,058	-0.06(-0.60%)
Jun 06, 2002	10.89	10.91	10.68	10.72	474,237	-0.23(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.