Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.08 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.217	7.252	7.189	7.231	288,507	+0.01(+0.20%)
Jun 29, 2011	7.225	7.268	7.198	7.217	186,668	+0.02(+0.27%)
Jun 28, 2011	7.124	7.198	7.124	7.198	174,098	+0.08(+1.19%)
Jun 27, 2011	7.094	7.117	7.082	7.113	187,458	+0.02(+0.27%)
Jun 24, 2011	7.171	7.175	7.078	7.094	172,557	-0.08(-1.11%)
Jun 23, 2011	7.124	7.175	7.113	7.173	250,216	-0.00(-0.02%)
Jun 22, 2011	7.136	7.240	7.109	7.175	254,821	+0.04(+0.60%)
Jun 21, 2011	7.155	7.155	7.082	7.132	298,117	-0.00(-0.05%)
Jun 20, 2011	7.152	7.152	7.109	7.136	134,022	-0.04(-0.54%)
Jun 17, 2011	7.175	7.175	7.128	7.175	279,819	+0.03(+0.49%)
Jun 16, 2011	7.101	7.198	7.086	7.140	277,783	+0.06(+0.83%)
Jun 15, 2011	7.148	7.185	7.063	7.081	497,575	-0.15(-2.09%)
Jun 14, 2011	7.190	7.252	7.186	7.233	227,531	+0.02(+0.27%)
Jun 13, 2011	7.217	7.217	7.167	7.213	161,949	+0.03(+0.43%)
Jun 10, 2011	7.233	7.256	7.182	7.182	229,591	-0.05(-0.75%)
Jun 09, 2011	7.290	7.290	7.186	7.236	250,006	-0.06(-0.85%)
Jun 08, 2011	7.294	7.298	7.229	7.298	167,017	+0.01(+0.11%)
Jun 07, 2011	7.287	7.310	7.267	7.290	215,203	+0.02(+0.32%)
Jun 06, 2011	7.279	7.298	7.217	7.267	271,295	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.