Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.78 -0.15 (-1.26%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.931 7.000 6.811 6.811 633,616 -0.10(-1.40%)
Jun 28, 2012 6.846 6.915 6.846 6.908 159,702 +0.06(+0.90%)
Jun 27, 2012 6.819 6.888 6.806 6.846 239,478 +0.01(+0.17%)
Jun 26, 2012 6.746 6.946 6.688 6.834 677,593 +0.07(+1.08%)
Jun 25, 2012 6.792 6.792 6.742 6.761 199,455 -0.08(-1.13%)
Jun 22, 2012 6.773 6.854 6.773 6.838 240,810 +0.06(+0.91%)
Jun 21, 2012 6.846 6.846 6.753 6.777 289,195 -0.07(-0.96%)
Jun 20, 2012 6.823 6.873 6.773 6.842 246,309 +0.03(+0.45%)
Jun 19, 2012 6.749 6.819 6.734 6.811 324,507 +0.08(+1.20%)
Jun 18, 2012 6.726 6.769 6.680 6.730 281,688 +0.03(+0.46%)
Jun 15, 2012 6.734 6.765 6.672 6.699 321,814 -0.01(-0.11%)
Jun 14, 2012 6.649 6.722 6.649 6.707 154,144 +0.05(+0.75%)
Jun 13, 2012 6.618 6.684 6.618 6.657 209,774 +0.01(+0.12%)
Jun 12, 2012 6.645 6.670 6.611 6.649 165,887 +0.02(+0.23%)
Jun 11, 2012 6.684 6.684 6.614 6.634 217,942 -0.00(-0.06%)
Jun 08, 2012 6.560 6.645 6.530 6.638 212,624 +0.13(+1.96%)
Jun 07, 2012 6.576 6.618 6.510 6.510 176,250 -0.06(-0.94%)
Jun 06, 2012 6.533 6.591 6.487 6.572 267,475 +0.05(+0.77%)
Jun 05, 2012 6.557 6.591 6.475 6.522 392,899 -0.02(-0.24%)
Jun 04, 2012 6.618 6.637 6.537 6.537 284,883 -0.10(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.