Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.78 -0.15 (-1.26%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.831	6.889	6.742	6.777	245,151	+0.02(+0.34%)
Jun 26, 2013	6.669	6.777	6.669	6.754	484,304	+0.13(+1.98%)
Jun 25, 2013	6.488	6.623	6.449	6.623	449,122	+0.14(+2.20%)
Jun 24, 2013	6.630	6.665	6.426	6.480	1,006,989	-0.21(-3.17%)
Jun 21, 2013	6.731	6.731	6.630	6.692	344,109	+0.00(+0.06%)
Jun 20, 2013	6.754	6.758	6.638	6.688	781,312	-0.09(-1.37%)
Jun 19, 2013	6.812	6.881	6.754	6.781	525,325	-0.05(-0.68%)
Jun 18, 2013	6.835	6.835	6.785	6.827	613,248	+0.05(+0.80%)
Jun 17, 2013	6.870	6.943	6.758	6.773	672,516	-0.03(-0.45%)
Jun 14, 2013	6.804	6.862	6.777	6.804	299,198	-0.01(-0.17%)
Jun 13, 2013	6.789	6.827	6.700	6.816	391,424	+0.05(+0.77%)
Jun 12, 2013	6.823	6.858	6.754	6.764	376,785	-0.06(-0.93%)
Jun 11, 2013	6.816	6.932	6.804	6.827	361,438	-0.07(-1.06%)
Jun 10, 2013	6.935	6.947	6.893	6.901	645,090	-0.02(-0.33%)
Jun 07, 2013	6.893	6.943	6.881	6.924	355,846	+0.01(+0.17%)
Jun 06, 2013	6.920	6.939	6.850	6.912	513,453	-0.03(-0.44%)
Jun 05, 2013	6.904	6.966	6.893	6.943	311,674	+0.00(+0.06%)
Jun 04, 2013	6.939	6.982	6.912	6.939	552,835	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.