Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.08 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.456	7.480	7.452	7.464	278,298	+0.01(+0.17%)
Jun 27, 2014	7.456	7.474	7.452	7.452	98,258	-0.00(-0.06%)
Jun 26, 2014	7.460	7.460	7.449	7.456	155,859	+0.00(+0.06%)
Jun 25, 2014	7.464	7.484	7.452	7.452	165,992	-0.01(-0.17%)
Jun 24, 2014	7.472	7.493	7.464	7.464	216,931	+0.01(+0.11%)
Jun 23, 2014	7.452	7.456	7.447	7.456	107,421	+0.01(+0.17%)
Jun 20, 2014	7.468	7.476	7.443	7.443	139,131	-0.02(-0.33%)
Jun 19, 2014	7.452	7.472	7.431	7.468	181,202	+0.02(+0.28%)
Jun 18, 2014	7.423	7.464	7.414	7.447	203,705	+0.01(+0.11%)
Jun 17, 2014	7.439	7.452	7.414	7.439	223,560	+0.02(+0.22%)
Jun 16, 2014	7.427	7.431	7.390	7.423	156,717	+0.01(+0.11%)
Jun 13, 2014	7.406	7.414	7.390	7.414	176,609	+0.02(+0.33%)
Jun 12, 2014	7.369	7.402	7.353	7.390	199,080	+0.03(+0.39%)
Jun 11, 2014	7.377	7.390	7.349	7.361	236,937	+0.00(+0.06%)
Jun 10, 2014	7.345	7.373	7.345	7.357	156,228	-0.00(-0.06%)
Jun 06, 2014	7.369	7.377	7.361	7.361	177,479	+0.01(+0.11%)
Jun 05, 2014	7.353	7.390	7.349	7.353	222,858	-0.00(-0.06%)
Jun 04, 2014	7.402	7.402	7.353	7.357	230,454	-0.03(-0.41%)
Jun 03, 2014	7.398	7.410	7.382	7.387	223,653	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.