Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.88 +0.10 (+0.84%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.884 8.972 8.884 8.936 482,742 +0.07(+0.82%)
Jun 29, 2017 8.962 8.962 8.848 8.863 394,482 -0.09(-1.04%)
Jun 28, 2017 8.951 8.979 8.941 8.956 325,329 +0.04(+0.41%)
Jun 27, 2017 8.936 8.962 8.899 8.920 284,344 +0.00(+0.00%)
Jun 26, 2017 8.946 8.956 8.873 8.920 259,016 +0.01(+0.06%)
Jun 23, 2017 8.925 8.925 8.899 8.915 177,281 +0.00(+0.00%)
Jun 22, 2017 8.925 8.931 8.853 8.915 221,681 +0.01(+0.12%)
Jun 21, 2017 8.951 9.047 8.884 8.905 235,219 -0.05(-0.52%)
Jun 20, 2017 8.998 8.998 8.936 8.951 249,853 -0.03(-0.29%)
Jun 19, 2017 8.951 9.013 8.941 8.977 198,905 +0.06(+0.64%)
Jun 16, 2017 8.915 8.946 8.905 8.920 196,192 +0.01(+0.06%)
Jun 15, 2017 8.956 8.956 8.894 8.915 181,952 -0.01(-0.12%)
Jun 14, 2017 8.920 8.925 8.889 8.925 197,215 +0.06(+0.70%)
Jun 13, 2017 8.894 8.915 8.863 8.863 211,187 -0.03(-0.35%)
Jun 12, 2017 8.899 8.903 8.882 8.894 99,845 +0.01(+0.06%)
Jun 09, 2017 8.915 8.922 8.868 8.889 138,310 +0.01(+0.06%)
Jun 08, 2017 8.931 8.931 8.848 8.884 206,698 -0.01(-0.12%)
Jun 07, 2017 8.884 8.915 8.879 8.894 177,609 +0.02(+0.23%)
Jun 06, 2017 8.873 8.889 8.858 8.873 154,333 -0.01(-0.12%)
Jun 05, 2017 8.899 8.899 8.868 8.884 155,647 +0.00(+0.00%)
Jun 02, 2017 8.873 8.884 8.848 8.884 178,504 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.