Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.78 -0.15 (-1.26%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.211 9.285 9.180 9.285 174,062 +0.07(+0.74%)
Jun 27, 2019 9.198 9.229 9.186 9.217 170,752 +0.06(+0.61%)
Jun 26, 2019 9.167 9.198 9.137 9.161 92,972 +0.00(+0.00%)
Jun 25, 2019 9.174 9.180 9.118 9.161 157,382 +0.01(+0.14%)
Jun 24, 2019 9.161 9.174 9.137 9.149 86,539 +0.01(+0.14%)
Jun 21, 2019 9.143 9.149 9.112 9.137 59,207 -0.01(-0.07%)
Jun 20, 2019 9.099 9.143 9.099 9.143 53,862 +0.04(+0.41%)
Jun 19, 2019 9.075 9.106 9.038 9.106 78,677 +0.02(+0.20%)
Jun 18, 2019 9.106 9.124 9.069 9.087 116,595 +0.03(+0.34%)
Jun 17, 2019 9.081 9.087 9.050 9.056 102,475 +0.01(+0.07%)
Jun 14, 2019 9.044 9.062 9.025 9.050 42,059 +0.01(+0.14%)
Jun 13, 2019 9.075 9.075 9.031 9.038 83,517 -0.01(-0.07%)
Jun 12, 2019 9.081 9.081 9.025 9.044 74,887 -0.04(-0.41%)
Jun 11, 2019 9.044 9.081 9.019 9.081 206,417 +0.07(+0.82%)
Jun 10, 2019 9.001 9.043 9.001 9.007 144,992 +0.04(+0.41%)
Jun 07, 2019 8.939 9.025 8.939 8.970 194,121 +0.03(+0.35%)
Jun 06, 2019 8.902 8.951 8.895 8.939 89,896 +0.04(+0.49%)
Jun 05, 2019 8.871 8.896 8.871 8.895 93,354 +0.04(+0.42%)
Jun 04, 2019 8.790 8.865 8.790 8.858 248,752 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.