Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.78 -0.15 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.212 9.277 9.204 9.228 192,652 -0.08(-0.87%)
Jun 29, 2022 9.341 9.349 9.277 9.309 57,863 -0.02(-0.17%)
Jun 28, 2022 9.398 9.462 9.321 9.325 64,599 -0.02(-0.26%)
Jun 27, 2022 9.357 9.406 9.317 9.349 97,326 -0.03(-0.35%)
Jun 24, 2022 9.301 9.398 9.277 9.382 50,961 +0.11(+1.22%)
Jun 23, 2022 9.187 9.268 9.151 9.268 115,538 +0.07(+0.79%)
Jun 22, 2022 9.107 9.317 9.107 9.196 60,879 -0.05(-0.53%)
Jun 21, 2022 9.244 9.309 9.212 9.244 78,168 +0.01(+0.09%)
Jun 17, 2022 9.090 9.268 9.090 9.236 96,182 +0.15(+1.60%)
Jun 16, 2022 9.228 9.252 9.059 9.090 151,254 -0.29(-3.11%)
Jun 15, 2022 9.406 9.479 9.301 9.382 104,483 +0.08(+0.87%)
Jun 14, 2022 9.382 9.463 9.268 9.301 144,003 -0.02(-0.26%)
Jun 13, 2022 9.560 9.633 9.301 9.325 143,427 -0.40(-4.08%)
Jun 10, 2022 9.795 9.811 9.701 9.722 95,073 -0.15(-1.56%)
Jun 09, 2022 9.932 9.997 9.876 9.876 36,551 -0.11(-1.13%)
Jun 08, 2022 10.09 10.09 9.981 9.989 67,776 -0.15(-1.44%)
Jun 07, 2022 10.05 10.13 10.02 10.13 60,701 +0.09(+0.89%)
Jun 06, 2022 10.08 10.09 9.989 10.05 63,214 +0.01(+0.08%)
Jun 03, 2022 10.17 10.17 9.981 10.04 108,814 -0.15(-1.43%)
Jun 02, 2022 10.21 10.24 10.13 10.18 109,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.